2,508.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,891.00 | 1,920.00 | 1,891.00 | 1,920.00 | 5.3K |
| 09:15 | 1,899.00 | 1,899.00 | 1,889.00 | 1,898.00 | 1.1K |
| 09:20 | 1,887.00 | 1,887.00 | 1,879.00 | 1,879.00 | 1.2K |
| 09:25 | 1,870.00 | 1,891.00 | 1,870.00 | 1,891.00 | 0.7K |
| 09:40 | 1,900.00 | 1,915.00 | 1,867.00 | 1,915.00 | 1.9K |
| 10:10 | 1,892.00 | 1,907.00 | 1,892.00 | 1,907.00 | 0.3K |
| 10:20 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.1K |
| 10:30 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.1K |
| 10:40 | 1,900.00 | 1,900.00 | 1,893.00 | 1,893.00 | 0.2K |
| 10:50 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.1K |
| 12:30 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.8K |
| 12:35 | 1,881.00 | 1,889.00 | 1,881.00 | 1,889.00 | 0.2K |
| 13:25 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.1K |
| 13:40 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.4K |
| 14:35 | 1,880.00 | 1,888.00 | 1,880.00 | 1,888.00 | 0.4K |
| 15:20 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.2K |
| 15:30 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.6K |