2,508.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,856.00 | 1,868.00 | 1,856.00 | 1,868.00 | 0.9K |
| 09:25 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.1K |
| 09:40 | 1,840.00 | 1,861.00 | 1,840.00 | 1,861.00 | 0.6K |
| 11:25 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.1K |
| 11:30 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.1K |
| 12:35 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.1K |
| 12:55 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.1K |
| 13:00 | 1,852.00 | 1,852.00 | 1,843.00 | 1,843.00 | 0.6K |
| 13:50 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.2K |
| 14:20 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.1K |
| 14:40 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.1K |
| 15:15 | 1,836.00 | 1,853.00 | 1,836.00 | 1,853.00 | 0.3K |
| 15:30 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0K |