2,508.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.2K |
| 09:10 | 1,840.00 | 1,851.00 | 1,821.00 | 1,851.00 | 0.9K |
| 09:25 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 09:40 | 1,829.00 | 1,829.00 | 1,826.00 | 1,826.00 | 0.2K |
| 09:45 | 1,832.00 | 1,833.00 | 1,832.00 | 1,833.00 | 0.3K |
| 09:55 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.1K |
| 10:10 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.1K |
| 11:15 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.1K |
| 11:25 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.1K |
| 12:30 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.1K |
| 15:30 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |