2,508.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.5K |
| 09:25 | 1,823.00 | 1,841.00 | 1,823.00 | 1,841.00 | 0.6K |
| 09:35 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.1K |
| 09:45 | 1,822.00 | 1,824.00 | 1,820.00 | 1,824.00 | 0.4K |
| 09:50 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 12:45 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.1K |
| 13:25 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.1K |
| 13:45 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.1K |
| 14:15 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 14:40 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 15:20 | 1,821.00 | 1,835.00 | 1,821.00 | 1,835.00 | 0.3K |
| 15:30 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.9K |