2,508.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,820.00 | 1,833.00 | 1,819.00 | 1,833.00 | 1.1K |
| 09:20 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.1K |
| 09:40 | 1,813.00 | 1,826.00 | 1,813.00 | 1,826.00 | 0.5K |
| 09:45 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.1K |
| 09:55 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.1K |
| 11:05 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.1K |
| 12:30 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.1K |
| 12:40 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.1K |
| 13:40 | 1,813.00 | 1,822.00 | 1,813.00 | 1,822.00 | 0.2K |
| 15:05 | 1,813.00 | 1,813.00 | 1,812.00 | 1,812.00 | 0.4K |
| 15:10 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.1K |
| 15:20 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.5K |
| 15:30 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.3K |