2,508.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.3K |
| 09:20 | 1,827.00 | 1,839.00 | 1,827.00 | 1,827.00 | 1.6K |
| 09:25 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.2K |
| 09:40 | 1,826.00 | 1,827.00 | 1,826.00 | 1,827.00 | 0.4K |
| 10:15 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.2K |
| 10:20 | 1,821.00 | 1,828.00 | 1,821.00 | 1,828.00 | 0.6K |
| 10:55 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.2K |
| 12:30 | 1,816.00 | 1,827.00 | 1,816.00 | 1,817.00 | 0.6K |
| 12:35 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.1K |
| 12:45 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.1K |
| 13:30 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.1K |
| 14:40 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 15:05 | 1,820.00 | 1,820.00 | 1,809.00 | 1,809.00 | 0.4K |
| 15:10 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.1K |
| 15:30 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |