2,508.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1.1K |
| 09:35 | 1,798.00 | 1,799.00 | 1,798.00 | 1,799.00 | 0.6K |
| 09:40 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.5K |
| 10:00 | 1,790.00 | 1,798.00 | 1,790.00 | 1,798.00 | 0.4K |
| 13:10 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 14:10 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.2K |
| 14:15 | 1,799.00 | 1,800.00 | 1,799.00 | 1,800.00 | 0.3K |
| 14:40 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 14:50 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 14:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 15:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 15:20 | 1,790.00 | 1,801.00 | 1,790.00 | 1,801.00 | 0.4K |
| 15:30 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.3K |