2,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.2K |
| 09:20 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.1K |
| 09:35 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.1K |
| 09:45 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.1K |
| 09:55 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.1K |
| 10:10 | 1,818.00 | 1,819.00 | 1,818.00 | 1,819.00 | 0.2K |
| 10:25 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.1K |
| 10:30 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.1K |
| 10:40 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.1K |
| 10:45 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.1K |
| 11:00 | 1,818.00 | 1,821.00 | 1,818.00 | 1,821.00 | 1.3K |
| 11:05 | 1,815.00 | 1,815.00 | 1,799.00 | 1,799.00 | 2.9K |
| 11:20 | 1,819.00 | 1,820.00 | 1,819.00 | 1,820.00 | 0.2K |
| 12:30 | 1,811.00 | 1,818.00 | 1,811.00 | 1,818.00 | 0.8K |
| 12:50 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.1K |
| 13:00 | 1,818.00 | 1,818.00 | 1,804.00 | 1,804.00 | 0.5K |
| 13:15 | 1,804.00 | 1,816.00 | 1,804.00 | 1,816.00 | 0.2K |
| 13:25 | 1,803.00 | 1,803.00 | 1,802.00 | 1,802.00 | 0.5K |
| 13:40 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 13:45 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.2K |
| 13:55 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 14:00 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.1K |
| 14:15 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.1K |
| 14:20 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.1K |
| 14:35 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.1K |
| 14:50 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.1K |
| 14:55 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.2K |
| 15:05 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.1K |
| 15:10 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.1K |
| 15:30 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.8K |