2,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.1K |
| 09:35 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 10:10 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.1K |
| 10:20 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.2K |
| 10:35 | 1,751.00 | 1,754.00 | 1,748.00 | 1,754.00 | 1.9K |
| 10:45 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.2K |
| 10:50 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.1K |
| 10:55 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 12:40 | 1,754.00 | 1,754.00 | 1,753.00 | 1,754.00 | 1.5K |
| 12:50 | 1,753.00 | 1,755.00 | 1,753.00 | 1,755.00 | 0.9K |
| 13:00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 14:30 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.1K |
| 15:05 | 1,753.00 | 1,755.00 | 1,753.00 | 1,755.00 | 0.2K |
| 15:30 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.1K |