2,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.1K |
| 09:35 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 09:40 | 1,760.00 | 1,760.00 | 1,742.00 | 1,742.00 | 0.4K |
| 09:50 | 1,740.00 | 1,760.00 | 1,740.00 | 1,760.00 | 0.2K |
| 13:50 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.2K |
| 14:20 | 1,760.00 | 1,765.00 | 1,747.00 | 1,765.00 | 1.5K |
| 15:05 | 1,760.00 | 1,769.00 | 1,747.00 | 1,769.00 | 1.9K |
| 15:30 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.3K |