2,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,770.00 | 1,776.00 | 1,770.00 | 1,776.00 | 0.5K |
| 09:05 | 1,770.00 | 1,776.00 | 1,770.00 | 1,770.00 | 0.4K |
| 09:30 | 1,770.00 | 1,777.00 | 1,770.00 | 1,777.00 | 0.3K |
| 09:45 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.2K |
| 09:55 | 1,775.00 | 1,784.00 | 1,775.00 | 1,784.00 | 0.2K |
| 10:05 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.1K |
| 10:15 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.1K |
| 10:20 | 1,789.00 | 1,800.00 | 1,789.00 | 1,800.00 | 0.2K |
| 10:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 10:45 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.3K |
| 11:10 | 1,800.00 | 1,820.00 | 1,800.00 | 1,801.00 | 1.0K |
| 11:20 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.2K |
| 12:30 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.1K |
| 12:40 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 13:10 | 1,800.00 | 1,811.00 | 1,800.00 | 1,811.00 | 0.2K |
| 14:25 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 15:05 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.1K |
| 15:20 | 1,792.00 | 1,807.00 | 1,792.00 | 1,807.00 | 0.3K |
| 15:30 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |