2,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,812.00 | 1,818.00 | 1,802.00 | 1,818.00 | 0.4K |
| 09:15 | 1,817.00 | 1,817.00 | 1,811.00 | 1,811.00 | 0.2K |
| 09:20 | 1,809.00 | 1,817.00 | 1,809.00 | 1,817.00 | 0.2K |
| 09:25 | 1,803.00 | 1,803.00 | 1,801.00 | 1,801.00 | 0.2K |
| 09:30 | 1,791.00 | 1,801.00 | 1,791.00 | 1,801.00 | 0.2K |
| 09:40 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.1K |
| 10:05 | 1,788.00 | 1,800.00 | 1,786.00 | 1,800.00 | 0.3K |
| 10:10 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.1K |
| 11:15 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.1K |
| 12:30 | 1,787.00 | 1,801.00 | 1,787.00 | 1,793.00 | 0.3K |
| 12:55 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.1K |
| 13:15 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.3K |
| 13:25 | 1,808.00 | 1,809.00 | 1,808.00 | 1,809.00 | 0.3K |
| 13:55 | 1,817.00 | 1,821.00 | 1,817.00 | 1,821.00 | 2.2K |
| 14:10 | 1,819.00 | 1,820.00 | 1,819.00 | 1,820.00 | 0.7K |
| 14:15 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.1K |
| 14:45 | 1,820.00 | 1,821.00 | 1,808.00 | 1,821.00 | 0.3K |
| 15:10 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.3K |
| 15:20 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.1K |
| 15:30 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.9K |