2,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,828.00 | 1,828.00 | 1,812.00 | 1,827.00 | 0.5K |
| 09:30 | 1,827.00 | 1,827.00 | 1,812.00 | 1,826.00 | 0.3K |
| 10:35 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 10:45 | 1,821.00 | 1,827.00 | 1,821.00 | 1,827.00 | 0.5K |
| 11:05 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.2K |
| 11:30 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.2K |
| 12:30 | 1,832.00 | 1,833.00 | 1,832.00 | 1,833.00 | 0.2K |
| 12:40 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.1K |
| 14:15 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.1K |
| 15:05 | 1,833.00 | 1,834.00 | 1,833.00 | 1,834.00 | 0.2K |
| 15:20 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.1K |
| 15:30 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.1K |