Auto Server

5589
🏛️ japan →
2,501.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,382.00 2,382.00 2,382.00 2,382.00 0.7K
09:05 2,389.00 2,420.00 2,389.00 2,419.00 7.2K
09:25 2,410.00 2,410.00 2,405.00 2,410.00 0.3K
09:30 2,418.00 2,418.00 2,408.00 2,408.00 0.3K
09:35 2,403.00 2,403.00 2,403.00 2,403.00 0.5K
09:50 2,391.00 2,405.00 2,391.00 2,405.00 1.1K
10:05 2,400.00 2,400.00 2,400.00 2,400.00 1.0K
10:10 2,400.00 2,400.00 2,400.00 2,400.00 0.9K
10:30 2,407.00 2,411.00 2,402.00 2,402.00 0.3K
10:50 2,410.00 2,410.00 2,410.00 2,410.00 0.1K
10:55 2,410.00 2,410.00 2,410.00 2,410.00 0.1K
11:05 2,410.00 2,410.00 2,407.00 2,407.00 0.3K
11:10 2,402.00 2,402.00 2,402.00 2,402.00 0.1K
11:25 2,410.00 2,410.00 2,410.00 2,410.00 0.1K
12:30 2,410.00 2,410.00 2,410.00 2,410.00 0.5K
12:35 2,410.00 2,412.00 2,410.00 2,412.00 0.4K
12:45 2,410.00 2,410.00 2,410.00 2,410.00 0.2K
12:50 2,412.00 2,412.00 2,412.00 2,412.00 0.1K
12:55 2,406.00 2,413.00 2,406.00 2,406.00 0.7K
13:05 2,413.00 2,413.00 2,413.00 2,413.00 0.1K
13:15 2,415.00 2,415.00 2,415.00 2,415.00 0.2K
13:25 2,414.00 2,416.00 2,414.00 2,416.00 0.4K
13:30 2,415.00 2,415.00 2,415.00 2,415.00 0.1K
13:40 2,413.00 2,413.00 2,412.00 2,412.00 0.2K
13:50 2,417.00 2,417.00 2,417.00 2,417.00 0.1K
14:05 2,413.00 2,413.00 2,413.00 2,413.00 0.2K
14:20 2,419.00 2,419.00 2,419.00 2,419.00 0.7K
14:30 2,420.00 2,420.00 2,420.00 2,420.00 0.3K
14:35 2,418.00 2,418.00 2,418.00 2,418.00 0.1K
14:40 2,419.00 2,419.00 2,419.00 2,419.00 0.1K
14:45 2,417.00 2,418.00 2,417.00 2,418.00 0.2K
14:50 2,422.00 2,422.00 2,422.00 2,422.00 0.7K
14:55 2,420.00 2,424.00 2,420.00 2,424.00 0.3K
15:00 2,429.00 2,429.00 2,425.00 2,425.00 0.2K
15:05 2,425.00 2,425.00 2,425.00 2,425.00 0.1K
15:15 2,430.00 2,432.00 2,430.00 2,432.00 0.3K
15:20 2,423.00 2,430.00 2,421.00 2,421.00 0.6K
15:30 2,434.00 2,434.00 2,434.00 2,434.00 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available