Auto Server

5589
🏛️ japan →
2,502.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,555.00 2,557.00 2,540.00 2,540.00 2.0K
09:05 2,537.00 2,537.00 2,521.00 2,521.00 1.0K
09:20 2,522.00 2,522.00 2,522.00 2,522.00 0.1K
09:25 2,525.00 2,525.00 2,516.00 2,516.00 0.7K
09:30 2,512.00 2,513.00 2,512.00 2,513.00 0.8K
09:40 2,514.00 2,516.00 2,507.00 2,507.00 1.7K
09:45 2,505.00 2,506.00 2,505.00 2,506.00 0.7K
09:50 2,506.00 2,510.00 2,506.00 2,510.00 0.2K
09:55 2,506.00 2,506.00 2,506.00 2,506.00 0.2K
10:05 2,499.00 2,499.00 2,499.00 2,499.00 2.1K
10:30 2,495.00 2,495.00 2,495.00 2,495.00 0.3K
10:40 2,471.00 2,471.00 2,471.00 2,471.00 1.4K
10:55 2,499.00 2,500.00 2,499.00 2,500.00 0.3K
11:20 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
11:30 2,509.00 2,509.00 2,509.00 2,509.00 0.1K
12:30 2,509.00 2,510.00 2,505.00 2,510.00 0.9K
12:35 2,506.00 2,506.00 2,505.00 2,505.00 0.4K
12:40 2,495.00 2,495.00 2,495.00 2,495.00 0.3K
13:05 2,496.00 2,507.00 2,496.00 2,507.00 0.3K
13:15 2,496.00 2,496.00 2,496.00 2,496.00 0.1K
13:45 2,508.00 2,508.00 2,505.00 2,505.00 0.2K
14:00 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
14:05 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
14:15 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
14:25 2,504.00 2,504.00 2,504.00 2,504.00 0.1K
14:30 2,508.00 2,508.00 2,508.00 2,508.00 0.1K
14:35 2,500.00 2,508.00 2,500.00 2,508.00 0.2K
14:40 2,507.00 2,507.00 2,507.00 2,507.00 0.1K
14:45 2,508.00 2,508.00 2,499.00 2,499.00 0.3K
14:50 2,498.00 2,498.00 2,498.00 2,498.00 0.3K
14:55 2,503.00 2,503.00 2,503.00 2,503.00 0.1K
15:00 2,495.00 2,495.00 2,495.00 2,495.00 0.1K
15:05 2,492.00 2,497.00 2,492.00 2,497.00 0.4K
15:10 2,491.00 2,491.00 2,491.00 2,491.00 0.1K
15:15 2,491.00 2,491.00 2,491.00 2,491.00 0.1K
15:20 2,490.00 2,499.00 2,490.00 2,499.00 0.3K
15:30 2,499.00 2,499.00 2,499.00 2,499.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available