2,502.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,497.00 | 2,497.00 | 2,495.00 | 2,495.00 | 1.4K |
| 09:05 | 2,481.00 | 2,486.00 | 2,481.00 | 2,486.00 | 0.2K |
| 09:10 | 2,484.00 | 2,484.00 | 2,476.00 | 2,476.00 | 0.5K |
| 09:15 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.3K |
| 09:25 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.3K |
| 09:30 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.1K |
| 09:35 | 2,481.00 | 2,481.00 | 2,481.00 | 2,481.00 | 0.2K |
| 09:40 | 2,485.00 | 2,488.00 | 2,485.00 | 2,488.00 | 0.2K |
| 09:45 | 2,489.00 | 2,494.00 | 2,489.00 | 2,494.00 | 0.4K |
| 09:50 | 2,496.00 | 2,500.00 | 2,496.00 | 2,500.00 | 0.9K |
| 09:55 | 2,496.00 | 2,496.00 | 2,496.00 | 2,496.00 | 0.1K |
| 10:00 | 2,493.00 | 2,510.00 | 2,493.00 | 2,510.00 | 1.5K |
| 10:05 | 2,503.00 | 2,503.00 | 2,503.00 | 2,503.00 | 0.1K |
| 10:10 | 2,508.00 | 2,510.00 | 2,508.00 | 2,510.00 | 0.3K |
| 10:15 | 2,510.00 | 2,513.00 | 2,510.00 | 2,513.00 | 0.6K |
| 10:20 | 2,516.00 | 2,516.00 | 2,516.00 | 2,516.00 | 0.1K |
| 10:25 | 2,511.00 | 2,511.00 | 2,510.00 | 2,510.00 | 0.2K |
| 10:30 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.1K |
| 10:35 | 2,509.00 | 2,509.00 | 2,509.00 | 2,509.00 | 0.1K |
| 10:40 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.3K |
| 10:50 | 2,510.00 | 2,522.00 | 2,510.00 | 2,522.00 | 2.5K |
| 10:55 | 2,517.00 | 2,517.00 | 2,515.00 | 2,515.00 | 0.4K |
| 11:00 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.1K |
| 11:15 | 2,513.00 | 2,517.00 | 2,513.00 | 2,517.00 | 0.3K |
| 11:20 | 2,514.00 | 2,514.00 | 2,514.00 | 2,514.00 | 0.1K |
| 11:25 | 2,517.00 | 2,517.00 | 2,513.00 | 2,513.00 | 0.4K |
| 12:30 | 2,513.00 | 2,529.00 | 2,513.00 | 2,529.00 | 2.2K |
| 12:35 | 2,530.00 | 2,530.00 | 2,525.00 | 2,529.00 | 1.2K |
| 12:40 | 2,524.00 | 2,525.00 | 2,521.00 | 2,521.00 | 0.4K |
| 12:45 | 2,525.00 | 2,533.00 | 2,525.00 | 2,533.00 | 0.2K |
| 12:50 | 2,528.00 | 2,528.00 | 2,528.00 | 2,528.00 | 0.1K |
| 12:55 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.1K |
| 13:00 | 2,528.00 | 2,530.00 | 2,528.00 | 2,530.00 | 0.2K |
| 13:05 | 2,529.00 | 2,535.00 | 2,529.00 | 2,535.00 | 0.7K |
| 13:15 | 2,529.00 | 2,529.00 | 2,529.00 | 2,529.00 | 0.2K |
| 13:20 | 2,529.00 | 2,529.00 | 2,524.00 | 2,524.00 | 0.4K |
| 13:35 | 2,519.00 | 2,519.00 | 2,519.00 | 2,519.00 | 0.1K |
| 13:45 | 2,520.00 | 2,529.00 | 2,520.00 | 2,529.00 | 0.2K |
| 13:50 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 0.2K |
| 13:55 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.1K |
| 14:05 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.2K |
| 14:10 | 2,523.00 | 2,523.00 | 2,523.00 | 2,523.00 | 0.1K |
| 14:15 | 2,523.00 | 2,523.00 | 2,523.00 | 2,523.00 | 0.1K |
| 14:25 | 2,523.00 | 2,523.00 | 2,523.00 | 2,523.00 | 0.1K |
| 14:30 | 2,523.00 | 2,523.00 | 2,523.00 | 2,523.00 | 0.1K |
| 14:35 | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 0.1K |
| 14:45 | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 0.1K |
| 14:50 | 2,527.00 | 2,527.00 | 2,525.00 | 2,525.00 | 0.5K |
| 14:55 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.1K |
| 15:00 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.1K |
| 15:05 | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 0.1K |
| 15:10 | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 0.1K |
| 15:15 | 2,521.00 | 2,521.00 | 2,521.00 | 2,521.00 | 0.1K |
| 15:20 | 2,519.00 | 2,519.00 | 2,516.00 | 2,516.00 | 0.6K |
| 15:30 | 2,516.00 | 2,516.00 | 2,516.00 | 2,516.00 | 0.6K |