2,511.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,429.00 | 2,429.00 | 2,429.00 | 2,429.00 | 0.6K |
| 09:05 | 2,438.00 | 2,438.00 | 2,438.00 | 2,438.00 | 0.1K |
| 09:15 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.1K |
| 09:20 | 2,436.00 | 2,436.00 | 2,436.00 | 2,436.00 | 0.1K |
| 09:55 | 2,436.00 | 2,436.00 | 2,436.00 | 2,436.00 | 0.1K |
| 10:00 | 2,438.00 | 2,438.00 | 2,438.00 | 2,438.00 | 0.2K |
| 10:15 | 2,438.00 | 2,438.00 | 2,438.00 | 2,438.00 | 0.1K |
| 10:20 | 2,439.00 | 2,440.00 | 2,439.00 | 2,440.00 | 0.3K |
| 10:30 | 2,440.00 | 2,440.00 | 2,433.00 | 2,433.00 | 0.3K |
| 10:50 | 2,439.00 | 2,439.00 | 2,439.00 | 2,439.00 | 0.1K |
| 11:20 | 2,438.00 | 2,439.00 | 2,438.00 | 2,439.00 | 0.2K |
| 12:30 | 2,439.00 | 2,439.00 | 2,432.00 | 2,432.00 | 0.4K |
| 12:50 | 2,431.00 | 2,431.00 | 2,430.00 | 2,430.00 | 0.3K |
| 13:05 | 2,436.00 | 2,436.00 | 2,434.00 | 2,434.00 | 0.3K |
| 13:50 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.1K |
| 13:55 | 2,428.00 | 2,428.00 | 2,425.00 | 2,425.00 | 0.2K |
| 14:10 | 2,421.00 | 2,421.00 | 2,421.00 | 2,421.00 | 0.1K |
| 14:25 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.1K |
| 14:35 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.1K |
| 14:45 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.1K |
| 14:50 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 0.1K |
| 15:20 | 2,419.00 | 2,420.00 | 2,415.00 | 2,416.00 | 0.6K |
| 15:30 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 5.4K |