2,511.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 0.3K |
| 09:05 | 2,427.00 | 2,427.00 | 2,412.00 | 2,416.00 | 1.8K |
| 09:15 | 2,418.00 | 2,419.00 | 2,412.00 | 2,412.00 | 0.6K |
| 09:20 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.3K |
| 09:25 | 2,409.00 | 2,409.00 | 2,409.00 | 2,409.00 | 0.1K |
| 09:30 | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 0.5K |
| 09:50 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.5K |
| 10:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 10:10 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 0.3K |
| 10:15 | 2,394.00 | 2,395.00 | 2,394.00 | 2,395.00 | 0.2K |
| 10:30 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 0.1K |
| 10:55 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 0.1K |
| 11:30 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 0.2K |
| 12:30 | 2,397.00 | 2,397.00 | 2,395.00 | 2,395.00 | 0.2K |
| 12:40 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 0.1K |
| 13:00 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 0.1K |
| 13:05 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.1K |
| 13:30 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0.1K |
| 13:45 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0.1K |
| 13:50 | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 0.1K |
| 14:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.2K |
| 14:10 | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 0.1K |
| 14:25 | 2,398.00 | 2,398.00 | 2,398.00 | 2,398.00 | 0.1K |
| 14:40 | 2,398.00 | 2,398.00 | 2,398.00 | 2,398.00 | 0.1K |
| 14:45 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 0.1K |
| 15:20 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.3K |
| 15:30 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.6K |