1,525.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,445.00 | 1,510.00 | 1,435.00 | 1,505.00 | 102.6K |
| 09:10 | 1,505.00 | 1,609.00 | 1,486.00 | 1,605.00 | 165.8K |
| 09:15 | 1,602.00 | 1,611.00 | 1,571.00 | 1,597.00 | 108.4K |
| 09:20 | 1,605.00 | 1,609.00 | 1,553.00 | 1,595.00 | 62.6K |
| 09:25 | 1,585.00 | 1,648.00 | 1,585.00 | 1,625.00 | 91.8K |
| 09:30 | 1,624.00 | 1,629.00 | 1,603.00 | 1,629.00 | 32.6K |
| 09:35 | 1,630.00 | 1,647.00 | 1,611.00 | 1,621.00 | 47.5K |
| 09:40 | 1,622.00 | 1,622.00 | 1,590.00 | 1,598.00 | 27.9K |
| 09:45 | 1,593.00 | 1,600.00 | 1,572.00 | 1,590.00 | 24.1K |
| 09:50 | 1,588.00 | 1,610.00 | 1,588.00 | 1,607.00 | 16.6K |
| 09:55 | 1,617.00 | 1,628.00 | 1,602.00 | 1,612.00 | 16.3K |
| 10:00 | 1,618.00 | 1,634.00 | 1,607.00 | 1,616.00 | 17.8K |
| 10:05 | 1,619.00 | 1,620.00 | 1,607.00 | 1,608.00 | 8.8K |
| 10:10 | 1,611.00 | 1,611.00 | 1,591.00 | 1,600.00 | 13.5K |
| 10:15 | 1,600.00 | 1,600.00 | 1,585.00 | 1,585.00 | 5.4K |
| 10:20 | 1,590.00 | 1,605.00 | 1,563.00 | 1,563.00 | 23.4K |
| 10:25 | 1,564.00 | 1,570.00 | 1,559.00 | 1,569.00 | 6.5K |
| 10:30 | 1,570.00 | 1,585.00 | 1,570.00 | 1,580.00 | 4.9K |
| 10:35 | 1,578.00 | 1,600.00 | 1,578.00 | 1,583.00 | 13.1K |
| 10:40 | 1,582.00 | 1,588.00 | 1,577.00 | 1,586.00 | 4.3K |
| 10:45 | 1,581.00 | 1,581.00 | 1,552.00 | 1,556.00 | 16.8K |
| 10:50 | 1,555.00 | 1,560.00 | 1,545.00 | 1,547.00 | 13.3K |
| 10:55 | 1,547.00 | 1,557.00 | 1,547.00 | 1,555.00 | 3.4K |
| 11:00 | 1,544.00 | 1,570.00 | 1,544.00 | 1,565.00 | 11.2K |
| 11:05 | 1,567.00 | 1,567.00 | 1,531.00 | 1,532.00 | 9.5K |
| 11:10 | 1,537.00 | 1,544.00 | 1,530.00 | 1,544.00 | 4.5K |
| 11:15 | 1,539.00 | 1,547.00 | 1,522.00 | 1,535.00 | 5.9K |
| 11:20 | 1,536.00 | 1,546.00 | 1,525.00 | 1,535.00 | 6.3K |
| 11:25 | 1,531.00 | 1,531.00 | 1,497.00 | 1,511.00 | 23.9K |
| 11:30 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.6K |
| 12:30 | 1,512.00 | 1,545.00 | 1,512.00 | 1,540.00 | 17.7K |
| 12:35 | 1,543.00 | 1,547.00 | 1,536.00 | 1,543.00 | 3.6K |
| 12:40 | 1,542.00 | 1,545.00 | 1,535.00 | 1,535.00 | 4.6K |
| 12:45 | 1,533.00 | 1,542.00 | 1,526.00 | 1,534.00 | 4.9K |
| 12:50 | 1,534.00 | 1,536.00 | 1,527.00 | 1,530.00 | 3.7K |
| 12:55 | 1,533.00 | 1,533.00 | 1,525.00 | 1,530.00 | 1.5K |
| 13:00 | 1,526.00 | 1,526.00 | 1,511.00 | 1,525.00 | 6.6K |
| 13:05 | 1,517.00 | 1,528.00 | 1,517.00 | 1,526.00 | 3.2K |
| 13:10 | 1,532.00 | 1,537.00 | 1,519.00 | 1,519.00 | 6.4K |
| 13:15 | 1,520.00 | 1,535.00 | 1,515.00 | 1,535.00 | 2.3K |
| 13:20 | 1,531.00 | 1,532.00 | 1,528.00 | 1,528.00 | 0.7K |
| 13:25 | 1,529.00 | 1,529.00 | 1,522.00 | 1,522.00 | 0.8K |
| 13:30 | 1,520.00 | 1,520.00 | 1,517.00 | 1,517.00 | 0.6K |
| 13:35 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 13:40 | 1,526.00 | 1,528.00 | 1,525.00 | 1,525.00 | 1.7K |
| 13:45 | 1,524.00 | 1,532.00 | 1,524.00 | 1,532.00 | 0.6K |
| 13:50 | 1,531.00 | 1,532.00 | 1,522.00 | 1,522.00 | 1.9K |
| 13:55 | 1,527.00 | 1,529.00 | 1,526.00 | 1,528.00 | 1.7K |
| 14:00 | 1,530.00 | 1,530.00 | 1,520.00 | 1,520.00 | 3.7K |
| 14:05 | 1,522.00 | 1,524.00 | 1,520.00 | 1,522.00 | 1.9K |
| 14:10 | 1,521.00 | 1,531.00 | 1,519.00 | 1,528.00 | 4.2K |
| 14:15 | 1,528.00 | 1,555.00 | 1,528.00 | 1,547.00 | 13.9K |
| 14:20 | 1,550.00 | 1,550.00 | 1,531.00 | 1,540.00 | 5.6K |
| 14:25 | 1,531.00 | 1,545.00 | 1,530.00 | 1,541.00 | 4.6K |
| 14:30 | 1,541.00 | 1,552.00 | 1,531.00 | 1,531.00 | 5.3K |
| 14:35 | 1,530.00 | 1,530.00 | 1,520.00 | 1,520.00 | 8.3K |
| 14:40 | 1,520.00 | 1,525.00 | 1,520.00 | 1,525.00 | 1.3K |
| 14:45 | 1,524.00 | 1,527.00 | 1,523.00 | 1,527.00 | 1.6K |
| 14:50 | 1,529.00 | 1,529.00 | 1,517.00 | 1,527.00 | 4.7K |
| 14:55 | 1,529.00 | 1,530.00 | 1,527.00 | 1,529.00 | 2.0K |
| 15:00 | 1,530.00 | 1,534.00 | 1,520.00 | 1,520.00 | 3.6K |
| 15:05 | 1,532.00 | 1,532.00 | 1,522.00 | 1,529.00 | 2.8K |
| 15:10 | 1,535.00 | 1,550.00 | 1,535.00 | 1,548.00 | 9.1K |
| 15:15 | 1,545.00 | 1,555.00 | 1,542.00 | 1,549.00 | 12.1K |
| 15:20 | 1,550.00 | 1,551.00 | 1,524.00 | 1,524.00 | 6.7K |
| 15:30 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 23.6K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,445.00 | 1,648.00 | 1,435.00 | 1,525.00 | 1.1M |
| 2025-09-25 | 1,345.00 | 1,525.00 | 1,345.00 | 1,375.00 | 0.7M |
| 2025-09-24 | 1,270.00 | 1,331.00 | 1,252.00 | 1,267.00 | 0.1M |
| 2025-09-22 | 1,308.00 | 1,343.00 | 1,275.00 | 1,277.00 | 0.1M |
| 2025-09-19 | 1,351.00 | 1,374.00 | 1,257.00 | 1,325.00 | 0.3M |
| 2025-09-18 | 1,235.00 | 1,349.00 | 1,187.00 | 1,325.00 | 0.5M |
| 2025-09-17 | 1,164.00 | 1,241.00 | 1,140.00 | 1,158.00 | 0.2M |
| 2025-09-16 | 1,141.00 | 1,180.00 | 1,092.00 | 1,166.00 | 0.1M |
| 2025-09-12 | 1,210.00 | 1,226.00 | 1,140.00 | 1,162.00 | 0.2M |
| 2025-09-11 | 1,221.00 | 1,239.00 | 1,181.00 | 1,190.00 | 0.2M |
| 2025-09-10 | 1,331.00 | 1,333.00 | 1,207.00 | 1,229.00 | 0.3M |
| 2025-09-09 | 1,273.00 | 1,437.00 | 1,268.00 | 1,335.00 | 0.9M |
| 2025-09-08 | 1,263.00 | 1,350.00 | 1,241.00 | 1,282.00 | 0.4M |
| 2025-09-05 | 1,569.00 | 1,693.00 | 1,237.00 | 1,323.00 | 2.5M |
| 2025-09-04 | 1,439.00 | 1,439.00 | 1,325.00 | 1,439.00 | 1.2M |
| 2025-09-03 | 1,060.00 | 1,139.00 | 1,040.00 | 1,139.00 | 0.3M |
| 2025-09-02 | 932.00 | 991.00 | 932.00 | 989.00 | 0.1M |
| 2025-09-01 | 938.00 | 951.00 | 930.00 | 931.00 | 0.0M |
| 2025-08-29 | 973.00 | 978.00 | 926.00 | 949.00 | 0.1M |
| 2025-08-28 | 949.00 | 974.00 | 945.00 | 959.00 | 0.2M |
| 2025-08-27 | 903.00 | 920.00 | 895.00 | 920.00 | 0.1M |
| 2025-08-26 | 890.00 | 909.00 | 867.00 | 903.00 | 0.1M |
| 2025-08-25 | 851.00 | 899.00 | 850.00 | 887.00 | 0.1M |
| 2025-08-22 | 851.00 | 858.00 | 844.00 | 851.00 | 0.0M |
| 2025-08-21 | 837.00 | 857.00 | 830.00 | 851.00 | 0.0M |
| 2025-08-20 | 872.00 | 873.00 | 825.00 | 837.00 | 0.1M |
| 2025-08-19 | 900.00 | 910.00 | 880.00 | 881.00 | 0.1M |
| 2025-08-18 | 870.00 | 916.00 | 860.00 | 897.00 | 0.1M |
| 2025-08-15 | 840.00 | 867.00 | 834.00 | 863.00 | 0.1M |
| 2025-08-14 | 852.00 | 853.00 | 835.00 | 840.00 | 0.0M |
| 2025-08-13 | 851.00 | 853.00 | 837.00 | 853.00 | 0.0M |
| 2025-08-12 | 853.00 | 877.00 | 846.00 | 848.00 | 0.1M |
| 2025-08-08 | 839.00 | 850.00 | 824.00 | 828.00 | 0.0M |
| 2025-08-07 | 863.00 | 863.00 | 835.00 | 840.00 | 0.1M |
| 2025-08-06 | 831.00 | 866.00 | 828.00 | 863.00 | 0.1M |
| 2025-08-05 | 832.00 | 835.00 | 820.00 | 820.00 | 0.1M |
| 2025-08-04 | 830.00 | 839.00 | 818.00 | 834.00 | 0.0M |
| 2025-08-01 | 845.00 | 846.00 | 836.00 | 839.00 | 0.0M |
| 2025-07-31 | 856.00 | 857.00 | 835.00 | 845.00 | 0.1M |
| 2025-07-30 | 826.00 | 860.00 | 826.00 | 845.00 | 0.1M |
| 2025-07-29 | 856.00 | 867.00 | 815.00 | 831.00 | 0.1M |
| 2025-07-28 | 860.00 | 880.00 | 836.00 | 867.00 | 0.3M |
| 2025-07-25 | 777.00 | 789.00 | 770.00 | 786.00 | 0.1M |
| 2025-07-24 | 770.00 | 777.00 | 757.00 | 767.00 | 0.1M |
| 2025-07-23 | 759.00 | 777.00 | 759.00 | 766.00 | 0.0M |
| 2025-07-22 | 755.00 | 764.00 | 750.00 | 752.00 | 0.0M |
| 2025-07-18 | 766.00 | 766.00 | 743.00 | 750.00 | 0.0M |
| 2025-07-17 | 778.00 | 779.00 | 757.00 | 763.00 | 0.0M |
| 2025-07-16 | 747.00 | 786.00 | 746.00 | 775.00 | 0.1M |
| 2025-07-15 | 790.00 | 791.00 | 753.00 | 755.00 | 0.1M |
| 2025-07-14 | 837.00 | 837.00 | 759.00 | 792.00 | 0.3M |
| 2025-07-11 | 765.00 | 825.00 | 765.00 | 807.00 | 0.4M |
| 2025-07-10 | 722.00 | 740.00 | 710.00 | 739.00 | 0.1M |
| 2025-07-09 | 709.00 | 728.00 | 700.00 | 723.00 | 0.1M |
| 2025-07-08 | 707.00 | 714.00 | 695.00 | 700.00 | 0.0M |
| 2025-07-07 | 700.00 | 724.00 | 686.00 | 707.00 | 0.1M |
| 2025-07-04 | 687.00 | 714.00 | 680.00 | 699.00 | 0.1M |
| 2025-07-03 | 679.00 | 697.00 | 674.00 | 677.00 | 0.0M |
| 2025-07-02 | 685.00 | 685.00 | 670.00 | 678.00 | 0.0M |
| 2025-07-01 | 670.00 | 692.00 | 669.00 | 683.00 | 0.0M |
| 2025-06-30 | 671.00 | 681.00 | 664.00 | 668.00 | 0.0M |
| 2025-06-27 | 663.00 | 683.00 | 657.00 | 675.00 | 0.1M |
| 2025-06-26 | 663.00 | 665.00 | 657.00 | 662.00 | 0.0M |
| 2025-06-25 | 661.00 | 667.00 | 653.00 | 663.00 | 0.0M |
| 2025-06-24 | 660.00 | 664.00 | 659.00 | 664.00 | 0.0M |
| 2025-06-23 | 659.00 | 659.00 | 649.00 | 657.00 | 0.0M |
| 2025-06-20 | 656.00 | 660.00 | 654.00 | 660.00 | 0.0M |
| 2025-06-19 | 660.00 | 660.00 | 655.00 | 656.00 | 0.0M |
| 2025-06-18 | 656.00 | 661.00 | 647.00 | 660.00 | 0.0M |
| 2025-06-17 | 648.00 | 653.00 | 645.00 | 652.00 | 0.0M |
| 2025-06-16 | 644.00 | 652.00 | 639.00 | 644.00 | 0.0M |
| 2025-06-13 | 664.00 | 664.00 | 646.00 | 646.00 | 0.0M |
| 2025-06-12 | 665.00 | 665.00 | 655.00 | 665.00 | 0.0M |
| 2025-06-11 | 651.00 | 672.00 | 651.00 | 665.00 | 0.0M |
| 2025-06-10 | 653.00 | 659.00 | 650.00 | 650.00 | 0.0M |
| 2025-06-09 | 649.00 | 650.00 | 645.00 | 646.00 | 0.0M |
| 2025-06-06 | 642.00 | 653.00 | 632.00 | 643.00 | 0.0M |
| 2025-06-05 | 652.00 | 652.00 | 640.00 | 640.00 | 0.0M |
| 2025-06-04 | 654.00 | 655.00 | 649.00 | 649.00 | 0.0M |
| 2025-06-03 | 656.00 | 656.00 | 646.00 | 648.00 | 0.0M |
| 2025-06-02 | 645.00 | 660.00 | 645.00 | 655.00 | 0.0M |
| 2025-05-30 | 657.00 | 658.00 | 639.00 | 645.00 | 0.0M |
| 2025-05-29 | 631.00 | 657.00 | 631.00 | 656.00 | 0.0M |
| 2025-05-28 | 624.00 | 632.00 | 621.00 | 621.00 | 0.0M |
| 2025-05-27 | 615.00 | 621.00 | 613.00 | 614.00 | 0.0M |
| 2025-05-26 | 622.00 | 622.00 | 613.00 | 614.00 | 0.0M |
| 2025-05-23 | 616.00 | 621.00 | 616.00 | 619.00 | 0.0M |
| 2025-05-22 | 621.00 | 624.00 | 614.00 | 615.00 | 0.0M |
| 2025-05-21 | 616.00 | 624.00 | 613.00 | 624.00 | 0.0M |
| 2025-05-20 | 621.00 | 626.00 | 616.00 | 616.00 | 0.0M |
| 2025-05-19 | 622.00 | 628.00 | 619.00 | 619.00 | 0.0M |
| 2025-05-16 | 624.00 | 629.00 | 616.00 | 622.00 | 0.0M |
| 2025-05-15 | 618.00 | 626.00 | 613.00 | 621.00 | 0.0M |
| 2025-05-14 | 633.00 | 637.00 | 620.00 | 620.00 | 0.0M |
| 2025-05-13 | 629.00 | 636.00 | 621.00 | 633.00 | 0.0M |
| 2025-05-12 | 630.00 | 639.00 | 629.00 | 635.00 | 0.0M |
| 2025-05-09 | 615.00 | 674.00 | 615.00 | 635.00 | 0.1M |
| 2025-05-08 | 610.00 | 616.00 | 604.00 | 608.00 | 0.0M |
| 2025-05-07 | 611.00 | 613.00 | 603.00 | 604.00 | 0.0M |
| 2025-05-02 | 610.00 | 615.00 | 603.00 | 604.00 | 0.0M |
| 2025-05-01 | 607.00 | 624.00 | 605.00 | 606.00 | 0.0M |
| 2025-04-30 | 611.00 | 618.00 | 596.00 | 606.00 | 0.0M |
| 2025-04-28 | 612.00 | 623.00 | 607.00 | 607.00 | 0.0M |
| 2025-04-25 | 621.00 | 624.00 | 603.00 | 615.00 | 0.0M |
| 2025-04-24 | 630.00 | 632.00 | 611.00 | 612.00 | 0.0M |
| 2025-04-23 | 611.00 | 681.00 | 607.00 | 637.00 | 1.0M |
| 2025-04-22 | 588.00 | 610.00 | 588.00 | 606.00 | 0.0M |
| 2025-04-21 | 600.00 | 602.00 | 587.00 | 593.00 | 0.0M |
| 2025-04-18 | 606.00 | 609.00 | 600.00 | 600.00 | 0.0M |
| 2025-04-17 | 583.00 | 607.00 | 583.00 | 605.00 | 0.0M |
| 2025-04-16 | 604.00 | 606.00 | 582.00 | 582.00 | 0.0M |
| 2025-04-15 | 607.00 | 611.00 | 599.00 | 599.00 | 0.0M |
| 2025-04-14 | 601.00 | 619.00 | 594.00 | 597.00 | 0.0M |
| 2025-04-11 | 573.00 | 598.00 | 565.00 | 592.00 | 0.0M |
| 2025-04-10 | 574.00 | 583.00 | 557.00 | 583.00 | 0.0M |
| 2025-04-09 | 556.00 | 556.00 | 526.00 | 538.00 | 0.0M |
| 2025-04-08 | 535.00 | 572.00 | 535.00 | 560.00 | 0.1M |
| 2025-04-07 | 500.00 | 540.00 | 500.00 | 514.00 | 0.0M |
| 2025-04-04 | 578.00 | 585.00 | 532.00 | 560.00 | 0.1M |
| 2025-04-03 | 590.00 | 608.00 | 580.00 | 598.00 | 0.0M |
| 2025-04-02 | 620.00 | 628.00 | 610.00 | 610.00 | 0.0M |
| 2025-04-01 | 625.00 | 628.00 | 610.00 | 621.00 | 0.0M |
| 2025-03-31 | 638.00 | 638.00 | 616.00 | 625.00 | 0.0M |
| 2025-03-28 | 658.00 | 658.00 | 648.00 | 648.00 | 0.0M |
| 2025-03-27 | 668.00 | 669.00 | 651.00 | 658.00 | 0.0M |
| 2025-03-26 | 667.00 | 673.00 | 659.00 | 666.00 | 0.0M |
| 2025-03-25 | 675.00 | 680.00 | 667.00 | 670.00 | 0.0M |
| 2025-03-24 | 664.00 | 673.00 | 657.00 | 669.00 | 0.0M |
| 2025-03-21 | 672.00 | 672.00 | 661.00 | 662.00 | 0.0M |
| 2025-03-19 | 655.00 | 681.00 | 655.00 | 672.00 | 0.0M |
| 2025-03-18 | 642.00 | 662.00 | 642.00 | 658.00 | 0.0M |
| 2025-03-17 | 648.00 | 650.00 | 640.00 | 640.00 | 0.0M |
| 2025-03-14 | 636.00 | 656.00 | 634.00 | 651.00 | 0.0M |
| 2025-03-13 | 651.00 | 659.00 | 640.00 | 642.00 | 0.0M |
| 2025-03-12 | 659.00 | 659.00 | 649.00 | 651.00 | 0.0M |
| 2025-03-11 | 667.00 | 667.00 | 651.00 | 659.00 | 0.0M |
| 2025-03-10 | 680.00 | 686.00 | 667.00 | 677.00 | 0.0M |
| 2025-03-07 | 655.00 | 676.00 | 650.00 | 670.00 | 0.0M |
| 2025-03-06 | 654.00 | 671.00 | 651.00 | 656.00 | 0.0M |
| 2025-03-05 | 672.00 | 675.00 | 645.00 | 653.00 | 0.1M |
| 2025-03-04 | 656.00 | 689.00 | 650.00 | 679.00 | 0.1M |
| 2025-03-03 | 644.00 | 656.00 | 613.00 | 639.00 | 0.1M |
| 2025-02-28 | 664.00 | 668.00 | 627.00 | 649.00 | 0.1M |
| 2025-02-27 | 730.00 | 734.00 | 658.00 | 670.00 | 0.2M |
| 2025-02-26 | 787.00 | 789.00 | 711.00 | 716.00 | 0.2M |
| 2025-02-25 | 730.00 | 811.00 | 722.00 | 794.00 | 0.4M |
| 2025-02-21 | 791.00 | 857.00 | 701.00 | 752.00 | 1.4M |
| 2025-02-20 | 680.00 | 746.00 | 671.00 | 746.00 | 1.0M |
| 2025-02-19 | 669.00 | 672.00 | 635.00 | 646.00 | 0.1M |
| 2025-02-18 | 605.00 | 698.00 | 604.00 | 630.00 | 0.2M |
| 2025-02-17 | 600.00 | 605.00 | 595.00 | 598.00 | 0.0M |
| 2025-02-14 | 586.00 | 601.00 | 585.00 | 600.00 | 0.0M |
| 2025-02-13 | 609.00 | 611.00 | 581.00 | 586.00 | 0.0M |
| 2025-02-12 | 554.00 | 615.00 | 553.00 | 600.00 | 0.1M |
| 2025-02-10 | 564.00 | 566.00 | 546.00 | 554.00 | 0.0M |
| 2025-02-07 | 565.00 | 579.00 | 551.00 | 559.00 | 0.0M |
| 2025-02-06 | 556.00 | 565.00 | 549.00 | 564.00 | 0.0M |
| 2025-02-05 | 557.00 | 557.00 | 546.00 | 556.00 | 0.0M |
| 2025-02-04 | 563.00 | 563.00 | 554.00 | 555.00 | 0.0M |
| 2025-02-03 | 559.00 | 566.00 | 552.00 | 563.00 | 0.0M |
| 2025-01-31 | 564.00 | 564.00 | 556.00 | 559.00 | 0.0M |
| 2025-01-30 | 555.00 | 560.00 | 546.00 | 557.00 | 0.0M |
| 2025-01-29 | 546.00 | 552.00 | 535.00 | 545.00 | 0.0M |
| 2025-01-28 | 541.00 | 548.00 | 541.00 | 548.00 | 0.0M |
| 2025-01-27 | 538.00 | 545.00 | 530.00 | 544.00 | 0.0M |
| 2025-01-24 | 533.00 | 533.00 | 521.00 | 528.00 | 0.0M |
| 2025-01-23 | 530.00 | 535.00 | 528.00 | 535.00 | 0.0M |
| 2025-01-22 | 525.00 | 531.00 | 521.00 | 531.00 | 0.0M |
| 2025-01-21 | 530.00 | 530.00 | 524.00 | 525.00 | 0.0M |
| 2025-01-20 | 516.00 | 530.00 | 516.00 | 530.00 | 0.0M |
| 2025-01-17 | 512.00 | 516.00 | 511.00 | 516.00 | 0.0M |
| 2025-01-16 | 518.00 | 529.00 | 505.00 | 516.00 | 0.0M |
| 2025-01-15 | 509.00 | 516.00 | 509.00 | 513.00 | 0.0M |
| 2025-01-14 | 508.00 | 516.00 | 508.00 | 509.00 | 0.0M |
| 2025-01-10 | 507.00 | 510.00 | 507.00 | 508.00 | 0.0M |
| 2025-01-09 | 509.00 | 512.00 | 506.00 | 507.00 | 0.0M |
| 2025-01-08 | 515.00 | 515.00 | 511.00 | 511.00 | 0.0M |
| 2025-01-07 | 513.00 | 515.00 | 511.00 | 515.00 | 0.0M |
| 2025-01-06 | 500.00 | 513.00 | 499.00 | 513.00 | 0.0M |