2,511.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,377.00 | 2,377.00 | 2,370.00 | 2,370.00 | 0.6K |
| 09:10 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.1K |
| 09:40 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.2K |
| 09:45 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.1K |
| 10:05 | 2,381.00 | 2,381.00 | 2,381.00 | 2,381.00 | 0.2K |
| 10:10 | 2,381.00 | 2,381.00 | 2,381.00 | 2,381.00 | 0.1K |
| 10:55 | 2,384.00 | 2,384.00 | 2,384.00 | 2,384.00 | 0.1K |
| 11:10 | 2,380.00 | 2,381.00 | 2,380.00 | 2,380.00 | 0.5K |
| 11:15 | 2,376.00 | 2,376.00 | 2,376.00 | 2,376.00 | 0.4K |
| 11:20 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.1K |
| 11:30 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.2K |
| 12:30 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.1K |
| 12:35 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.1K |
| 12:55 | 2,373.00 | 2,373.00 | 2,373.00 | 2,373.00 | 0.2K |
| 13:30 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.1K |
| 13:35 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.1K |
| 14:05 | 2,371.00 | 2,371.00 | 2,371.00 | 2,371.00 | 0.2K |
| 14:10 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.1K |
| 14:25 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.1K |
| 14:30 | 2,373.00 | 2,373.00 | 2,373.00 | 2,373.00 | 0.1K |
| 14:35 | 2,373.00 | 2,373.00 | 2,373.00 | 2,373.00 | 0.1K |
| 14:45 | 2,378.00 | 2,378.00 | 2,373.00 | 2,373.00 | 0.2K |
| 14:50 | 2,381.00 | 2,381.00 | 2,381.00 | 2,381.00 | 0.1K |
| 15:00 | 2,375.00 | 2,377.00 | 2,375.00 | 2,377.00 | 0.4K |
| 15:10 | 2,373.00 | 2,373.00 | 2,373.00 | 2,373.00 | 0.4K |
| 15:20 | 2,369.00 | 2,369.00 | 2,369.00 | 2,369.00 | 0.1K |
| 15:30 | 2,369.00 | 2,369.00 | 2,369.00 | 2,369.00 | 0.5K |