Auto Server

5589
🏛️ japan →
2,511.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,376.00 2,385.00 2,376.00 2,385.00 0.8K
09:20 2,389.00 2,389.00 2,389.00 2,389.00 0.1K
09:30 2,380.00 2,380.00 2,380.00 2,380.00 0.2K
09:40 2,380.00 2,380.00 2,380.00 2,380.00 0.1K
10:00 2,378.00 2,378.00 2,377.00 2,377.00 0.3K
10:25 2,377.00 2,377.00 2,377.00 2,377.00 0.1K
10:50 2,375.00 2,375.00 2,375.00 2,375.00 0.1K
11:05 2,382.00 2,382.00 2,382.00 2,382.00 0.1K
11:20 2,375.00 2,375.00 2,375.00 2,375.00 0.1K
11:25 2,377.00 2,377.00 2,377.00 2,377.00 0.1K
12:30 2,376.00 2,376.00 2,376.00 2,376.00 0.1K
12:40 2,376.00 2,376.00 2,376.00 2,376.00 0.1K
13:05 2,375.00 2,375.00 2,375.00 2,375.00 0.3K
13:25 2,375.00 2,375.00 2,375.00 2,375.00 0.1K
13:35 2,374.00 2,374.00 2,367.00 2,367.00 0.2K
13:40 2,367.00 2,374.00 2,367.00 2,374.00 0.5K
13:50 2,377.00 2,378.00 2,377.00 2,378.00 0.2K
14:30 2,372.00 2,372.00 2,372.00 2,372.00 0.1K
14:55 2,372.00 2,372.00 2,372.00 2,372.00 0.1K
15:00 2,377.00 2,377.00 2,377.00 2,377.00 0.1K
15:15 2,372.00 2,372.00 2,372.00 2,372.00 0.1K
15:20 2,372.00 2,372.00 2,372.00 2,372.00 0.1K
15:30 2,372.00 2,372.00 2,372.00 2,372.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available