Auto Server

5589
🏛️ japan →
2,511.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,372.00 2,372.00 2,372.00 2,372.00 0.7K
09:15 2,372.00 2,372.00 2,372.00 2,372.00 0.2K
09:50 2,380.00 2,380.00 2,380.00 2,380.00 0.1K
10:50 2,371.00 2,371.00 2,371.00 2,371.00 0.1K
11:00 2,370.00 2,370.00 2,370.00 2,370.00 0.1K
11:20 2,370.00 2,370.00 2,370.00 2,370.00 0.1K
12:30 2,380.00 2,380.00 2,380.00 2,380.00 0.1K
13:40 2,374.00 2,374.00 2,374.00 2,374.00 0.2K
14:05 2,376.00 2,376.00 2,376.00 2,376.00 0.1K
14:10 2,374.00 2,374.00 2,374.00 2,374.00 0.2K
14:15 2,374.00 2,374.00 2,374.00 2,374.00 0.1K
14:35 2,379.00 2,381.00 2,378.00 2,378.00 1.2K
14:45 2,381.00 2,381.00 2,381.00 2,381.00 0.2K
15:00 2,382.00 2,383.00 2,382.00 2,383.00 0.8K
15:30 2,398.00 2,398.00 2,398.00 2,398.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available