Auto Server

5589
🏛️ japan →
2,520.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,395.00 2,395.00 2,395.00 2,395.00 0.5K
09:50 2,386.00 2,386.00 2,386.00 2,386.00 0.1K
10:20 2,387.00 2,395.00 2,387.00 2,395.00 0.4K
10:35 2,395.00 2,395.00 2,395.00 2,395.00 0.1K
10:45 2,399.00 2,399.00 2,399.00 2,399.00 0.1K
11:15 2,396.00 2,396.00 2,396.00 2,396.00 0.1K
11:25 2,400.00 2,401.00 2,400.00 2,401.00 1.5K
12:30 2,404.00 2,404.00 2,404.00 2,404.00 0.5K
12:40 2,406.00 2,406.00 2,406.00 2,406.00 0.1K
12:50 2,410.00 2,410.00 2,395.00 2,395.00 0.7K
13:55 2,400.00 2,400.00 2,400.00 2,400.00 0.4K
15:00 2,394.00 2,394.00 2,394.00 2,394.00 0.1K
15:05 2,393.00 2,393.00 2,393.00 2,393.00 0.1K
15:30 2,400.00 2,400.00 2,400.00 2,400.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available