2,341.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,375.50 | 2,375.50 | 2,354.00 | 2,363.00 | 75.4K |
| 09:05 | 2,363.00 | 2,370.00 | 2,358.50 | 2,359.50 | 13.9K |
| 09:10 | 2,359.00 | 2,359.00 | 2,351.00 | 2,353.00 | 9.9K |
| 09:15 | 2,352.00 | 2,352.00 | 2,347.50 | 2,349.00 | 6.3K |
| 09:20 | 2,350.50 | 2,355.00 | 2,350.50 | 2,351.00 | 4.1K |
| 09:25 | 2,350.00 | 2,357.00 | 2,349.50 | 2,356.00 | 5.4K |
| 09:30 | 2,356.50 | 2,358.50 | 2,356.00 | 2,358.50 | 6.9K |
| 09:35 | 2,358.50 | 2,362.00 | 2,354.00 | 2,361.00 | 9.4K |
| 09:40 | 2,362.00 | 2,367.00 | 2,362.00 | 2,365.50 | 6.1K |
| 09:45 | 2,364.00 | 2,364.00 | 2,361.00 | 2,362.00 | 3.5K |
| 09:50 | 2,362.00 | 2,363.00 | 2,359.00 | 2,360.00 | 4.6K |
| 09:55 | 2,360.50 | 2,365.00 | 2,360.50 | 2,365.00 | 5.6K |
| 10:00 | 2,364.50 | 2,365.50 | 2,361.50 | 2,361.50 | 5.4K |
| 10:05 | 2,361.50 | 2,363.00 | 2,360.50 | 2,362.00 | 5.6K |
| 10:10 | 2,362.50 | 2,364.00 | 2,360.00 | 2,362.00 | 3.4K |
| 10:15 | 2,361.50 | 2,364.50 | 2,360.00 | 2,362.50 | 7.4K |
| 10:20 | 2,362.00 | 2,367.00 | 2,362.00 | 2,367.00 | 5.2K |
| 10:25 | 2,366.50 | 2,366.50 | 2,357.50 | 2,357.50 | 4.3K |
| 10:30 | 2,357.00 | 2,357.00 | 2,352.00 | 2,353.00 | 3.9K |
| 10:35 | 2,352.00 | 2,352.00 | 2,346.50 | 2,346.50 | 2.4K |
| 10:40 | 2,347.00 | 2,349.50 | 2,345.00 | 2,349.50 | 6.6K |
| 10:45 | 2,349.50 | 2,350.00 | 2,346.50 | 2,348.00 | 7.2K |
| 10:50 | 2,348.50 | 2,348.50 | 2,345.50 | 2,348.50 | 3.9K |
| 10:55 | 2,349.00 | 2,349.00 | 2,347.00 | 2,348.50 | 2.7K |
| 11:00 | 2,350.00 | 2,353.00 | 2,350.00 | 2,351.50 | 7.4K |
| 11:05 | 2,352.00 | 2,353.50 | 2,351.50 | 2,352.00 | 3.3K |
| 11:10 | 2,353.00 | 2,356.00 | 2,353.00 | 2,356.00 | 3.3K |
| 11:15 | 2,356.50 | 2,357.50 | 2,353.50 | 2,353.50 | 4.0K |
| 11:20 | 2,353.00 | 2,353.00 | 2,348.00 | 2,349.00 | 2.6K |
| 11:25 | 2,347.50 | 2,350.00 | 2,347.00 | 2,347.50 | 3.8K |
| 11:30 | 2,349.50 | 2,349.50 | 2,349.50 | 2,349.50 | 2.6K |
| 12:30 | 2,356.50 | 2,365.50 | 2,350.00 | 2,351.00 | 42.9K |
| 12:35 | 2,350.00 | 2,353.50 | 2,346.50 | 2,352.50 | 9.6K |
| 12:40 | 2,353.50 | 2,355.00 | 2,348.00 | 2,349.00 | 7.8K |
| 12:45 | 2,349.00 | 2,352.00 | 2,349.00 | 2,351.00 | 4.1K |
| 12:50 | 2,350.00 | 2,352.00 | 2,349.00 | 2,352.00 | 6.5K |
| 12:55 | 2,350.50 | 2,351.00 | 2,349.00 | 2,351.00 | 3.3K |
| 13:00 | 2,349.00 | 2,350.50 | 2,348.00 | 2,349.00 | 8.5K |
| 13:05 | 2,349.50 | 2,352.50 | 2,349.50 | 2,351.00 | 7.1K |
| 13:10 | 2,351.50 | 2,351.50 | 2,343.50 | 2,349.00 | 10.6K |
| 13:15 | 2,349.00 | 2,351.00 | 2,348.50 | 2,349.50 | 4.2K |
| 13:20 | 2,349.50 | 2,350.00 | 2,345.00 | 2,346.50 | 9.3K |
| 13:25 | 2,345.00 | 2,345.00 | 2,341.00 | 2,343.50 | 9.3K |
| 13:30 | 2,344.00 | 2,344.00 | 2,339.00 | 2,342.00 | 7.3K |
| 13:35 | 2,342.50 | 2,347.00 | 2,342.50 | 2,346.50 | 7.6K |
| 13:40 | 2,346.50 | 2,349.50 | 2,346.50 | 2,349.50 | 5.1K |
| 13:45 | 2,349.00 | 2,350.00 | 2,345.00 | 2,345.50 | 8.2K |
| 13:50 | 2,345.50 | 2,346.00 | 2,342.50 | 2,342.50 | 7.5K |
| 13:55 | 2,343.00 | 2,343.00 | 2,340.50 | 2,342.00 | 8.9K |
| 14:00 | 2,343.00 | 2,345.50 | 2,341.00 | 2,345.50 | 7.4K |
| 14:05 | 2,346.00 | 2,348.50 | 2,346.00 | 2,346.50 | 6.1K |
| 14:10 | 2,347.00 | 2,349.00 | 2,346.00 | 2,346.00 | 8.3K |
| 14:15 | 2,346.50 | 2,346.50 | 2,345.00 | 2,346.00 | 6.7K |
| 14:20 | 2,345.50 | 2,346.00 | 2,344.00 | 2,344.50 | 5.6K |
| 14:25 | 2,344.50 | 2,346.00 | 2,344.00 | 2,345.50 | 8.4K |
| 14:30 | 2,345.00 | 2,347.00 | 2,345.00 | 2,347.00 | 11.5K |
| 14:35 | 2,346.50 | 2,346.50 | 2,343.00 | 2,346.50 | 8.8K |
| 14:40 | 2,346.50 | 2,347.00 | 2,345.50 | 2,346.00 | 7.6K |
| 14:45 | 2,346.50 | 2,348.50 | 2,346.00 | 2,348.00 | 9.3K |
| 14:50 | 2,347.50 | 2,348.00 | 2,342.50 | 2,345.50 | 8.3K |
| 14:55 | 2,345.00 | 2,348.00 | 2,344.50 | 2,344.50 | 11.5K |
| 15:00 | 2,344.00 | 2,347.00 | 2,343.50 | 2,343.50 | 12.5K |
| 15:05 | 2,343.00 | 2,343.50 | 2,340.50 | 2,341.50 | 10.0K |
| 15:10 | 2,341.50 | 2,344.00 | 2,339.00 | 2,344.00 | 13.4K |
| 15:15 | 2,343.50 | 2,347.50 | 2,341.50 | 2,347.00 | 19.4K |
| 15:20 | 2,347.00 | 2,353.50 | 2,347.00 | 2,349.50 | 30.4K |
| 15:30 | 2,341.50 | 2,341.50 | 2,341.50 | 2,341.50 | 486.4K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,369.50 | 2,375.50 | 2,339.00 | 2,341.50 | 1.1M |
| 2025-09-25 | 2,375.00 | 2,375.00 | 2,333.00 | 2,361.00 | 1.0M |
| 2025-09-24 | 2,400.50 | 2,414.00 | 2,357.50 | 2,363.50 | 1.0M |
| 2025-09-22 | 2,374.50 | 2,414.50 | 2,374.00 | 2,389.50 | 1.0M |
| 2025-09-19 | 2,450.00 | 2,450.00 | 2,360.50 | 2,374.00 | 1.6M |
| 2025-09-18 | 2,410.00 | 2,432.50 | 2,383.50 | 2,422.00 | 1.4M |
| 2025-09-17 | 2,417.00 | 2,430.00 | 2,392.00 | 2,398.00 | 1.7M |
| 2025-09-16 | 2,393.50 | 2,432.50 | 2,393.50 | 2,406.50 | 1.4M |
| 2025-09-12 | 2,400.00 | 2,406.00 | 2,364.00 | 2,367.00 | 1.5M |
| 2025-09-11 | 2,344.50 | 2,368.00 | 2,317.00 | 2,366.00 | 1.2M |
| 2025-09-10 | 2,340.00 | 2,347.50 | 2,307.00 | 2,316.50 | 1.2M |
| 2025-09-09 | 2,367.00 | 2,378.00 | 2,335.00 | 2,340.00 | 1.6M |
| 2025-09-08 | 2,313.50 | 2,356.00 | 2,303.50 | 2,352.50 | 1.6M |
| 2025-09-05 | 2,290.00 | 2,325.00 | 2,271.00 | 2,320.50 | 1.4M |
| 2025-09-04 | 2,241.50 | 2,286.00 | 2,240.00 | 2,263.00 | 0.9M |
| 2025-09-03 | 2,274.50 | 2,287.50 | 2,230.50 | 2,240.50 | 1.3M |
| 2025-09-02 | 2,317.50 | 2,337.00 | 2,276.50 | 2,279.00 | 1.2M |
| 2025-09-01 | 2,239.50 | 2,310.50 | 2,227.00 | 2,303.00 | 1.4M |
| 2025-08-29 | 2,281.00 | 2,281.50 | 2,258.00 | 2,258.00 | 1.4M |
| 2025-08-28 | 2,323.50 | 2,323.50 | 2,255.00 | 2,283.00 | 1.9M |
| 2025-08-27 | 2,284.50 | 2,328.00 | 2,283.00 | 2,307.50 | 2.1M |
| 2025-08-26 | 2,290.00 | 2,351.50 | 2,285.00 | 2,315.00 | 2.9M |
| 2025-08-25 | 2,209.00 | 2,370.50 | 2,209.00 | 2,323.50 | 2.8M |
| 2025-08-22 | 2,136.50 | 2,204.50 | 2,117.00 | 2,192.50 | 1.3M |
| 2025-08-21 | 2,154.00 | 2,175.50 | 2,142.50 | 2,147.50 | 0.9M |
| 2025-08-20 | 2,179.50 | 2,194.00 | 2,145.50 | 2,165.50 | 1.3M |
| 2025-08-19 | 2,199.00 | 2,217.50 | 2,161.50 | 2,169.50 | 1.2M |
| 2025-08-18 | 2,218.50 | 2,224.50 | 2,194.50 | 2,199.00 | 1.2M |
| 2025-08-15 | 2,169.50 | 2,218.00 | 2,150.00 | 2,209.50 | 1.6M |
| 2025-08-14 | 2,233.50 | 2,279.00 | 2,204.50 | 2,219.50 | 1.5M |
| 2025-08-13 | 2,229.50 | 2,264.50 | 2,212.50 | 2,243.50 | 1.7M |
| 2025-08-12 | 2,150.00 | 2,218.50 | 2,145.00 | 2,213.00 | 1.7M |
| 2025-08-08 | 2,169.50 | 2,198.50 | 2,154.00 | 2,166.00 | 1.4M |
| 2025-08-07 | 2,166.00 | 2,191.00 | 2,147.50 | 2,169.50 | 1.4M |
| 2025-08-06 | 2,169.50 | 2,210.00 | 2,164.00 | 2,190.50 | 1.7M |
| 2025-08-05 | 2,175.50 | 2,201.00 | 2,171.00 | 2,178.50 | 1.7M |
| 2025-08-04 | 2,153.50 | 2,175.00 | 2,129.00 | 2,157.00 | 1.4M |
| 2025-08-01 | 2,195.00 | 2,243.50 | 2,176.00 | 2,203.50 | 1.7M |
| 2025-07-31 | 2,175.00 | 2,225.50 | 2,173.00 | 2,192.00 | 2.4M |
| 2025-07-30 | 2,247.00 | 2,263.00 | 2,204.00 | 2,209.50 | 2.5M |
| 2025-07-29 | 2,225.50 | 2,269.50 | 2,224.50 | 2,264.00 | 3.5M |
| 2025-07-28 | 2,199.00 | 2,266.50 | 2,176.00 | 2,225.50 | 4.6M |
| 2025-07-25 | 2,052.50 | 2,176.50 | 1,980.00 | 2,116.50 | 2.8M |
| 2025-07-24 | 2,078.00 | 2,090.00 | 2,052.50 | 2,072.00 | 1.3M |
| 2025-07-23 | 2,030.00 | 2,094.50 | 2,015.50 | 2,079.00 | 1.4M |
| 2025-07-22 | 2,026.50 | 2,044.00 | 1,988.50 | 1,994.00 | 1.5M |
| 2025-07-18 | 2,049.00 | 2,073.00 | 2,028.50 | 2,040.00 | 1.1M |
| 2025-07-17 | 2,009.00 | 2,057.00 | 2,003.00 | 2,049.00 | 0.8M |
| 2025-07-16 | 2,055.00 | 2,066.00 | 2,024.50 | 2,027.00 | 1.3M |
| 2025-07-15 | 2,009.50 | 2,044.00 | 2,006.50 | 2,035.00 | 1.9M |
| 2025-07-14 | 1,941.00 | 2,013.00 | 1,938.00 | 1,992.50 | 1.5M |
| 2025-07-11 | 1,927.50 | 1,967.50 | 1,926.00 | 1,953.50 | 1.1M |
| 2025-07-10 | 1,892.00 | 1,913.50 | 1,870.50 | 1,904.00 | 1.3M |
| 2025-07-09 | 1,912.00 | 1,924.00 | 1,891.50 | 1,891.50 | 0.9M |
| 2025-07-08 | 1,886.00 | 1,909.50 | 1,876.50 | 1,881.00 | 0.9M |
| 2025-07-07 | 1,897.50 | 1,908.50 | 1,878.00 | 1,878.00 | 0.6M |
| 2025-07-04 | 1,917.00 | 1,927.00 | 1,900.00 | 1,917.50 | 0.7M |
| 2025-07-03 | 1,878.00 | 1,964.50 | 1,876.50 | 1,926.50 | 2.0M |
| 2025-07-02 | 1,878.50 | 1,890.50 | 1,861.00 | 1,861.00 | 1.0M |
| 2025-07-01 | 1,910.50 | 1,929.50 | 1,888.00 | 1,894.00 | 0.8M |
| 2025-06-30 | 1,953.00 | 1,970.00 | 1,930.50 | 1,931.00 | 1.0M |
| 2025-06-27 | 1,939.50 | 1,941.00 | 1,917.00 | 1,922.50 | 0.9M |
| 2025-06-26 | 1,898.00 | 1,925.00 | 1,891.50 | 1,909.50 | 0.8M |
| 2025-06-25 | 1,888.00 | 1,919.00 | 1,880.00 | 1,902.00 | 1.0M |
| 2025-06-24 | 1,898.50 | 1,906.00 | 1,878.50 | 1,890.00 | 0.7M |
| 2025-06-23 | 1,848.50 | 1,878.50 | 1,835.50 | 1,876.50 | 0.8M |
| 2025-06-20 | 1,861.00 | 1,863.50 | 1,842.00 | 1,846.00 | 1.2M |
| 2025-06-19 | 1,911.00 | 1,923.50 | 1,860.00 | 1,860.00 | 0.9M |
| 2025-06-18 | 1,899.00 | 1,923.00 | 1,887.50 | 1,922.00 | 0.8M |
| 2025-06-17 | 1,917.50 | 1,934.00 | 1,917.00 | 1,929.00 | 0.6M |
| 2025-06-16 | 1,930.50 | 1,931.50 | 1,894.50 | 1,910.00 | 0.6M |
| 2025-06-13 | 1,935.00 | 1,943.00 | 1,895.00 | 1,910.50 | 0.9M |
| 2025-06-12 | 1,932.50 | 1,964.50 | 1,922.00 | 1,922.00 | 1.1M |
| 2025-06-11 | 1,924.00 | 1,946.00 | 1,922.50 | 1,932.50 | 1.3M |
| 2025-06-10 | 1,895.50 | 1,914.00 | 1,884.00 | 1,898.00 | 0.9M |
| 2025-06-09 | 1,884.00 | 1,901.00 | 1,865.00 | 1,872.00 | 0.8M |
| 2025-06-06 | 1,880.00 | 1,883.50 | 1,861.00 | 1,862.50 | 1.0M |
| 2025-06-05 | 1,886.00 | 1,906.00 | 1,880.00 | 1,893.00 | 1.0M |
| 2025-06-04 | 1,905.00 | 1,921.50 | 1,896.50 | 1,901.00 | 1.0M |
| 2025-06-03 | 1,886.50 | 1,902.50 | 1,872.00 | 1,898.50 | 1.4M |
| 2025-06-02 | 1,874.50 | 1,888.00 | 1,861.00 | 1,869.00 | 1.2M |
| 2025-05-30 | 1,889.00 | 1,927.00 | 1,871.00 | 1,914.50 | 1.6M |
| 2025-05-29 | 1,915.00 | 1,935.00 | 1,911.50 | 1,929.00 | 1.2M |
| 2025-05-28 | 1,950.00 | 1,951.50 | 1,915.50 | 1,923.00 | 1.3M |
| 2025-05-27 | 1,928.00 | 1,946.00 | 1,916.00 | 1,941.50 | 0.8M |
| 2025-05-26 | 1,938.00 | 1,955.00 | 1,922.00 | 1,941.00 | 0.8M |
| 2025-05-23 | 1,915.00 | 1,962.00 | 1,912.00 | 1,937.00 | 1.7M |
| 2025-05-22 | 1,985.00 | 2,005.50 | 1,932.50 | 1,932.50 | 2.1M |
| 2025-05-21 | 2,073.00 | 2,078.50 | 1,999.00 | 2,019.00 | 1.3M |
| 2025-05-20 | 2,057.50 | 2,131.00 | 2,057.00 | 2,075.00 | 1.7M |
| 2025-05-19 | 2,025.00 | 2,043.50 | 2,012.50 | 2,043.50 | 0.7M |
| 2025-05-16 | 2,079.50 | 2,084.00 | 2,017.50 | 2,042.00 | 1.1M |
| 2025-05-15 | 2,046.00 | 2,094.00 | 2,041.50 | 2,071.00 | 1.5M |
| 2025-05-14 | 2,068.50 | 2,096.50 | 2,015.00 | 2,056.50 | 1.3M |
| 2025-05-13 | 2,098.00 | 2,154.00 | 2,064.50 | 2,068.50 | 2.5M |
| 2025-05-12 | 1,977.50 | 2,027.00 | 1,974.00 | 2,018.00 | 1.3M |
| 2025-05-09 | 1,995.00 | 2,003.50 | 1,948.50 | 1,979.50 | 1.4M |
| 2025-05-08 | 1,920.00 | 1,988.00 | 1,910.00 | 1,985.50 | 1.8M |
| 2025-05-07 | 1,958.50 | 1,973.00 | 1,905.00 | 1,936.00 | 1.6M |
| 2025-05-02 | 1,963.50 | 1,989.00 | 1,940.00 | 1,965.00 | 1.9M |
| 2025-05-01 | 1,980.00 | 2,006.50 | 1,937.00 | 1,956.50 | 1.9M |
| 2025-04-30 | 1,953.00 | 2,002.00 | 1,917.00 | 2,002.00 | 2.3M |
| 2025-04-28 | 2,001.00 | 2,044.50 | 1,886.00 | 1,963.50 | 3.3M |
| 2025-04-25 | 2,095.00 | 2,128.50 | 2,012.00 | 2,021.00 | 3.3M |
| 2025-04-24 | 2,100.00 | 2,131.00 | 2,093.00 | 2,102.50 | 0.9M |
| 2025-04-23 | 2,110.00 | 2,135.00 | 2,088.50 | 2,100.00 | 1.3M |
| 2025-04-22 | 2,078.00 | 2,092.50 | 2,050.00 | 2,089.50 | 1.0M |
| 2025-04-21 | 2,100.00 | 2,133.00 | 2,067.50 | 2,078.00 | 1.1M |
| 2025-04-18 | 2,101.50 | 2,142.50 | 2,031.50 | 2,100.00 | 3.5M |
| 2025-04-17 | 2,154.00 | 2,182.50 | 2,144.00 | 2,175.00 | 0.5M |
| 2025-04-16 | 2,159.50 | 2,165.00 | 2,126.00 | 2,143.50 | 0.6M |
| 2025-04-15 | 2,189.00 | 2,196.00 | 2,153.50 | 2,168.00 | 0.7M |
| 2025-04-14 | 2,177.50 | 2,190.50 | 2,136.00 | 2,155.00 | 1.0M |
| 2025-04-11 | 2,153.50 | 2,206.50 | 2,145.00 | 2,189.50 | 1.0M |
| 2025-04-10 | 2,290.00 | 2,290.00 | 2,218.00 | 2,246.50 | 1.2M |
| 2025-04-09 | 2,054.50 | 2,091.00 | 2,024.00 | 2,070.50 | 1.0M |
| 2025-04-08 | 2,066.00 | 2,176.50 | 2,066.00 | 2,118.50 | 0.8M |
| 2025-04-07 | 2,014.00 | 2,070.50 | 1,970.50 | 1,987.00 | 1.6M |
| 2025-04-04 | 2,367.00 | 2,394.50 | 2,276.00 | 2,314.00 | 1.2M |
| 2025-04-03 | 2,327.00 | 2,362.50 | 2,317.50 | 2,362.50 | 1.1M |
| 2025-04-02 | 2,463.50 | 2,480.00 | 2,432.50 | 2,460.00 | 0.9M |
| 2025-04-01 | 2,492.00 | 2,493.50 | 2,452.00 | 2,462.50 | 0.8M |
| 2025-03-31 | 2,484.50 | 2,493.00 | 2,443.00 | 2,466.50 | 1.2M |
| 2025-03-28 | 2,519.00 | 2,554.50 | 2,484.00 | 2,528.50 | 1.4M |
| 2025-03-27 | 2,561.00 | 2,658.00 | 2,561.00 | 2,619.50 | 1.7M |
| 2025-03-26 | 2,613.50 | 2,619.50 | 2,547.00 | 2,569.00 | 1.0M |
| 2025-03-25 | 2,638.50 | 2,638.50 | 2,576.50 | 2,587.00 | 0.7M |
| 2025-03-24 | 2,600.00 | 2,620.00 | 2,557.50 | 2,566.00 | 0.5M |
| 2025-03-21 | 2,606.50 | 2,689.00 | 2,606.50 | 2,617.00 | 0.9M |
| 2025-03-19 | 2,625.00 | 2,685.50 | 2,611.50 | 2,644.50 | 0.6M |
| 2025-03-18 | 2,678.50 | 2,705.00 | 2,651.50 | 2,651.50 | 1.1M |
| 2025-03-17 | 2,538.00 | 2,593.50 | 2,537.50 | 2,578.50 | 0.7M |
| 2025-03-14 | 2,460.50 | 2,509.00 | 2,460.50 | 2,494.00 | 0.8M |
| 2025-03-13 | 2,567.00 | 2,591.00 | 2,488.00 | 2,500.00 | 0.7M |
| 2025-03-12 | 2,483.00 | 2,564.00 | 2,478.50 | 2,534.50 | 0.8M |
| 2025-03-11 | 2,482.50 | 2,532.50 | 2,452.50 | 2,494.00 | 0.9M |
| 2025-03-10 | 2,534.50 | 2,557.00 | 2,509.00 | 2,522.50 | 0.7M |
| 2025-03-07 | 2,505.50 | 2,557.50 | 2,503.50 | 2,534.50 | 1.0M |
| 2025-03-06 | 2,475.00 | 2,565.00 | 2,461.00 | 2,533.50 | 1.2M |
| 2025-03-05 | 2,457.00 | 2,481.00 | 2,422.00 | 2,458.50 | 1.0M |
| 2025-03-04 | 2,427.00 | 2,451.50 | 2,399.50 | 2,430.00 | 1.4M |
| 2025-03-03 | 2,430.50 | 2,492.00 | 2,409.00 | 2,475.50 | 1.1M |
| 2025-02-28 | 2,462.00 | 2,478.50 | 2,385.50 | 2,426.50 | 1.2M |
| 2025-02-27 | 2,504.50 | 2,538.00 | 2,468.00 | 2,505.00 | 1.3M |
| 2025-02-26 | 2,539.00 | 2,540.50 | 2,460.50 | 2,503.50 | 2.2M |
| 2025-02-25 | 2,652.00 | 2,708.00 | 2,541.50 | 2,636.50 | 4.4M |
| 2025-02-21 | 2,496.00 | 2,888.00 | 2,488.50 | 2,882.00 | 7.2M |
| 2025-02-20 | 2,403.50 | 2,486.00 | 2,399.50 | 2,466.00 | 1.3M |
| 2025-02-19 | 2,373.00 | 2,525.00 | 2,361.50 | 2,503.50 | 1.6M |
| 2025-02-18 | 2,319.00 | 2,364.00 | 2,311.00 | 2,356.00 | 0.9M |
| 2025-02-17 | 2,351.50 | 2,360.00 | 2,310.00 | 2,320.50 | 0.6M |
| 2025-02-14 | 2,349.00 | 2,369.00 | 2,323.00 | 2,351.00 | 0.9M |
| 2025-02-13 | 2,367.50 | 2,382.50 | 2,344.50 | 2,353.50 | 0.9M |
| 2025-02-12 | 2,376.50 | 2,378.00 | 2,318.50 | 2,342.50 | 1.1M |
| 2025-02-10 | 2,352.00 | 2,363.50 | 2,319.50 | 2,361.50 | 0.6M |
| 2025-02-07 | 2,328.00 | 2,368.50 | 2,320.00 | 2,357.00 | 0.6M |
| 2025-02-06 | 2,308.00 | 2,365.00 | 2,306.00 | 2,361.00 | 1.0M |
| 2025-02-05 | 2,391.50 | 2,407.50 | 2,286.50 | 2,299.50 | 1.5M |
| 2025-02-04 | 2,398.50 | 2,424.00 | 2,353.00 | 2,385.00 | 2.2M |
| 2025-02-03 | 2,456.00 | 2,494.50 | 2,270.50 | 2,298.50 | 3.5M |
| 2025-01-31 | 2,530.00 | 2,533.50 | 2,472.00 | 2,499.50 | 2.0M |
| 2025-01-30 | 2,408.00 | 2,437.00 | 2,404.50 | 2,430.00 | 1.8M |
| 2025-01-29 | 2,391.00 | 2,437.50 | 2,370.50 | 2,390.00 | 1.8M |
| 2025-01-28 | 2,260.00 | 2,356.00 | 2,260.00 | 2,341.00 | 1.5M |
| 2025-01-27 | 2,298.50 | 2,305.50 | 2,274.50 | 2,284.00 | 1.2M |
| 2025-01-24 | 2,314.50 | 2,318.50 | 2,284.50 | 2,307.50 | 1.3M |
| 2025-01-23 | 2,320.00 | 2,334.50 | 2,272.50 | 2,295.50 | 1.7M |
| 2025-01-22 | 2,294.50 | 2,362.00 | 2,280.50 | 2,317.00 | 2.4M |
| 2025-01-21 | 2,306.50 | 2,306.50 | 2,258.00 | 2,283.00 | 0.7M |
| 2025-01-20 | 2,302.50 | 2,324.50 | 2,290.50 | 2,298.00 | 2.2M |
| 2025-01-17 | 2,280.00 | 2,314.50 | 2,274.00 | 2,297.00 | 1.9M |
| 2025-01-16 | 2,300.00 | 2,301.50 | 2,258.00 | 2,286.00 | 1.2M |
| 2025-01-15 | 2,310.00 | 2,331.00 | 2,261.50 | 2,274.50 | 1.6M |
| 2025-01-14 | 2,339.50 | 2,349.50 | 2,288.50 | 2,310.00 | 1.4M |
| 2025-01-10 | 2,350.00 | 2,392.00 | 2,350.00 | 2,362.00 | 1.0M |
| 2025-01-09 | 2,418.00 | 2,421.00 | 2,359.00 | 2,361.50 | 1.1M |
| 2025-01-08 | 2,432.50 | 2,457.00 | 2,412.50 | 2,450.00 | 0.9M |
| 2025-01-07 | 2,426.50 | 2,469.00 | 2,399.50 | 2,463.00 | 1.1M |
| 2025-01-06 | 2,455.00 | 2,463.50 | 2,396.00 | 2,402.00 | 0.8M |