Auto Server

5589
🏛️ japan →
2,520.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,427.00 2,438.00 2,427.00 2,438.00 0.4K
09:05 2,438.00 2,438.00 2,438.00 2,438.00 0.1K
09:10 2,436.00 2,436.00 2,436.00 2,436.00 0.2K
09:15 2,431.00 2,431.00 2,431.00 2,431.00 0.1K
09:20 2,425.00 2,425.00 2,416.00 2,416.00 0.6K
09:45 2,419.00 2,419.00 2,419.00 2,419.00 0.1K
10:00 2,420.00 2,420.00 2,420.00 2,420.00 0.1K
11:10 2,417.00 2,417.00 2,417.00 2,417.00 0.2K
12:30 2,422.00 2,422.00 2,422.00 2,422.00 0.1K
13:00 2,415.00 2,415.00 2,415.00 2,415.00 0.2K
13:20 2,419.00 2,419.00 2,419.00 2,419.00 0.1K
14:25 2,419.00 2,419.00 2,419.00 2,419.00 0.3K
15:30 2,419.00 2,419.00 2,419.00 2,419.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available