2,520.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,351.00 | 2,351.00 | 2,351.00 | 2,351.00 | 1.5K |
| 09:10 | 2,351.00 | 2,351.00 | 2,351.00 | 2,351.00 | 0.1K |
| 09:25 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.8K |
| 09:35 | 2,350.00 | 2,350.00 | 2,340.00 | 2,340.00 | 1.7K |
| 09:45 | 2,340.00 | 2,340.00 | 2,335.00 | 2,335.00 | 0.3K |
| 09:50 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.1K |
| 09:55 | 2,332.00 | 2,332.00 | 2,332.00 | 2,332.00 | 0.3K |
| 10:00 | 2,353.00 | 2,353.00 | 2,353.00 | 2,353.00 | 0.1K |
| 10:15 | 2,333.00 | 2,333.00 | 2,333.00 | 2,333.00 | 0.2K |
| 10:30 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.1K |
| 10:45 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.1K |
| 10:55 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.2K |
| 11:30 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.4K |
| 12:30 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.1K |
| 12:35 | 2,341.00 | 2,341.00 | 2,341.00 | 2,341.00 | 0.1K |
| 12:45 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.2K |
| 12:50 | 2,341.00 | 2,342.00 | 2,341.00 | 2,342.00 | 0.2K |
| 13:15 | 2,342.00 | 2,342.00 | 2,342.00 | 2,342.00 | 0.1K |
| 13:50 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.2K |
| 14:10 | 2,336.00 | 2,336.00 | 2,336.00 | 2,336.00 | 0.1K |
| 14:20 | 2,336.00 | 2,342.00 | 2,336.00 | 2,342.00 | 0.3K |
| 14:30 | 2,336.00 | 2,336.00 | 2,336.00 | 2,336.00 | 0.1K |
| 14:45 | 2,336.00 | 2,338.00 | 2,335.00 | 2,338.00 | 0.5K |
| 14:55 | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 0.1K |
| 15:00 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.2K |
| 15:10 | 2,334.00 | 2,334.00 | 2,334.00 | 2,334.00 | 0.1K |
| 15:30 | 2,333.00 | 2,333.00 | 2,333.00 | 2,333.00 | 0.8K |