2,477.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,445.50 | 2,454.50 | 2,441.00 | 2,451.00 | 224.4K |
| 09:05 | 2,453.00 | 2,461.00 | 2,451.50 | 2,454.50 | 86.9K |
| 09:10 | 2,456.00 | 2,456.50 | 2,452.00 | 2,456.50 | 61.9K |
| 09:15 | 2,456.50 | 2,461.50 | 2,453.00 | 2,460.00 | 35.5K |
| 09:20 | 2,459.50 | 2,461.00 | 2,457.00 | 2,460.50 | 28.4K |
| 09:25 | 2,460.50 | 2,467.00 | 2,457.50 | 2,467.00 | 36.6K |
| 09:30 | 2,467.50 | 2,470.50 | 2,464.00 | 2,469.00 | 38.0K |
| 09:35 | 2,469.50 | 2,471.00 | 2,466.50 | 2,468.00 | 40.7K |
| 09:40 | 2,468.50 | 2,473.00 | 2,467.50 | 2,473.00 | 22.4K |
| 09:45 | 2,472.00 | 2,473.00 | 2,466.50 | 2,468.50 | 58.4K |
| 09:50 | 2,468.50 | 2,469.50 | 2,465.50 | 2,468.00 | 24.9K |
| 09:55 | 2,468.00 | 2,473.00 | 2,467.50 | 2,472.00 | 20.4K |
| 10:00 | 2,471.50 | 2,473.50 | 2,470.50 | 2,472.50 | 20.4K |
| 10:05 | 2,473.00 | 2,475.00 | 2,472.00 | 2,475.00 | 27.8K |
| 10:10 | 2,475.00 | 2,476.50 | 2,473.50 | 2,476.50 | 21.3K |
| 10:15 | 2,476.50 | 2,482.50 | 2,476.50 | 2,480.50 | 67.3K |
| 10:20 | 2,481.00 | 2,486.50 | 2,480.00 | 2,486.00 | 21.9K |
| 10:25 | 2,485.50 | 2,485.50 | 2,477.00 | 2,478.00 | 20.0K |
| 10:30 | 2,478.00 | 2,478.50 | 2,476.50 | 2,478.00 | 19.1K |
| 10:35 | 2,478.50 | 2,482.00 | 2,478.50 | 2,482.00 | 13.8K |
| 10:40 | 2,482.00 | 2,485.00 | 2,481.50 | 2,484.00 | 16.3K |
| 10:45 | 2,484.50 | 2,487.00 | 2,483.50 | 2,484.00 | 23.6K |
| 10:50 | 2,484.50 | 2,485.00 | 2,481.50 | 2,482.00 | 14.8K |
| 10:55 | 2,482.50 | 2,483.50 | 2,479.50 | 2,481.50 | 23.7K |
| 11:00 | 2,481.50 | 2,482.00 | 2,480.00 | 2,481.50 | 10.8K |
| 11:05 | 2,481.50 | 2,487.00 | 2,481.50 | 2,484.50 | 50.6K |
| 11:10 | 2,484.50 | 2,489.00 | 2,484.50 | 2,488.50 | 15.2K |
| 11:15 | 2,489.00 | 2,489.00 | 2,486.50 | 2,486.50 | 19.6K |
| 11:20 | 2,485.50 | 2,486.00 | 2,482.00 | 2,482.00 | 38.9K |
| 11:25 | 2,480.50 | 2,483.00 | 2,480.00 | 2,482.00 | 14.0K |
| 11:30 | 2,481.00 | 2,481.00 | 2,481.00 | 2,481.00 | 2.3K |
| 12:30 | 2,477.50 | 2,485.50 | 2,477.50 | 2,484.50 | 104.5K |
| 12:35 | 2,484.00 | 2,487.00 | 2,483.00 | 2,485.50 | 34.1K |
| 12:40 | 2,485.50 | 2,485.50 | 2,481.00 | 2,481.50 | 16.8K |
| 12:45 | 2,482.00 | 2,486.50 | 2,482.00 | 2,486.50 | 10.9K |
| 12:50 | 2,487.00 | 2,487.50 | 2,485.00 | 2,485.00 | 13.3K |
| 12:55 | 2,485.00 | 2,486.00 | 2,483.50 | 2,486.00 | 9.7K |
| 13:00 | 2,485.50 | 2,485.50 | 2,481.00 | 2,482.00 | 26.8K |
| 13:05 | 2,482.00 | 2,487.00 | 2,481.00 | 2,487.00 | 19.5K |
| 13:10 | 2,487.00 | 2,490.50 | 2,486.50 | 2,490.50 | 22.2K |
| 13:15 | 2,490.50 | 2,492.00 | 2,490.00 | 2,490.00 | 13.6K |
| 13:20 | 2,490.00 | 2,490.00 | 2,486.50 | 2,487.50 | 15.5K |
| 13:25 | 2,488.00 | 2,489.50 | 2,488.00 | 2,488.50 | 13.1K |
| 13:30 | 2,489.00 | 2,489.50 | 2,488.00 | 2,489.00 | 8.6K |
| 13:35 | 2,489.50 | 2,491.50 | 2,488.00 | 2,491.50 | 14.3K |
| 13:40 | 2,492.00 | 2,492.50 | 2,490.50 | 2,490.50 | 17.3K |
| 13:45 | 2,489.50 | 2,490.00 | 2,489.00 | 2,489.00 | 11.0K |
| 13:50 | 2,489.00 | 2,489.00 | 2,486.50 | 2,487.00 | 14.8K |
| 13:55 | 2,486.50 | 2,487.50 | 2,485.00 | 2,487.50 | 15.1K |
| 14:00 | 2,489.00 | 2,492.50 | 2,489.00 | 2,491.50 | 23.6K |
| 14:05 | 2,492.50 | 2,497.00 | 2,492.50 | 2,496.50 | 47.5K |
| 14:10 | 2,497.00 | 2,500.00 | 2,497.00 | 2,498.00 | 32.4K |
| 14:15 | 2,498.50 | 2,498.50 | 2,491.50 | 2,491.50 | 21.6K |
| 14:20 | 2,490.50 | 2,491.50 | 2,489.50 | 2,490.50 | 13.5K |
| 14:25 | 2,490.00 | 2,490.00 | 2,486.00 | 2,486.50 | 19.8K |
| 14:30 | 2,486.50 | 2,488.50 | 2,483.00 | 2,485.00 | 27.5K |
| 14:35 | 2,484.50 | 2,484.50 | 2,477.50 | 2,481.00 | 29.5K |
| 14:40 | 2,481.50 | 2,484.00 | 2,481.00 | 2,483.50 | 19.8K |
| 14:45 | 2,484.50 | 2,485.00 | 2,482.00 | 2,482.00 | 25.1K |
| 14:50 | 2,482.00 | 2,483.50 | 2,478.50 | 2,483.00 | 30.2K |
| 14:55 | 2,482.00 | 2,484.00 | 2,481.00 | 2,481.00 | 19.9K |
| 15:00 | 2,480.50 | 2,482.50 | 2,480.50 | 2,482.00 | 13.0K |
| 15:05 | 2,482.00 | 2,482.50 | 2,478.50 | 2,479.00 | 21.5K |
| 15:10 | 2,479.00 | 2,479.50 | 2,477.00 | 2,478.00 | 24.5K |
| 15:15 | 2,478.00 | 2,483.00 | 2,477.50 | 2,482.50 | 43.2K |
| 15:20 | 2,482.50 | 2,487.00 | 2,482.00 | 2,482.00 | 55.4K |
| 15:30 | 2,477.50 | 2,477.50 | 2,477.50 | 2,477.50 | 1,292.6K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,447.00 | 2,500.00 | 2,441.00 | 2,477.50 | 3.3M |
| 2025-09-25 | 2,432.00 | 2,446.00 | 2,424.00 | 2,434.00 | 1.8M |
| 2025-09-24 | 2,420.00 | 2,434.50 | 2,398.50 | 2,427.50 | 2.6M |
| 2025-09-22 | 2,466.50 | 2,475.50 | 2,431.50 | 2,432.00 | 2.0M |
| 2025-09-19 | 2,475.00 | 2,502.50 | 2,463.50 | 2,469.50 | 4.0M |
| 2025-09-18 | 2,460.00 | 2,471.50 | 2,436.50 | 2,468.50 | 1.7M |
| 2025-09-17 | 2,515.00 | 2,520.00 | 2,459.50 | 2,459.50 | 2.2M |
| 2025-09-16 | 2,499.00 | 2,532.00 | 2,489.50 | 2,530.00 | 2.1M |
| 2025-09-12 | 2,525.00 | 2,527.50 | 2,493.00 | 2,502.00 | 2.6M |
| 2025-09-11 | 2,499.00 | 2,514.50 | 2,478.50 | 2,492.00 | 1.7M |
| 2025-09-10 | 2,508.50 | 2,525.00 | 2,498.00 | 2,505.00 | 2.2M |
| 2025-09-09 | 2,510.50 | 2,524.50 | 2,482.50 | 2,498.00 | 2.7M |
| 2025-09-08 | 2,450.00 | 2,492.50 | 2,444.50 | 2,483.50 | 1.9M |
| 2025-09-05 | 2,470.00 | 2,475.50 | 2,411.50 | 2,441.50 | 2.0M |
| 2025-09-04 | 2,425.00 | 2,464.50 | 2,420.50 | 2,456.00 | 1.9M |
| 2025-09-03 | 2,427.00 | 2,439.00 | 2,409.00 | 2,427.50 | 2.2M |
| 2025-09-02 | 2,422.50 | 2,441.00 | 2,406.50 | 2,431.00 | 1.6M |
| 2025-09-01 | 2,390.00 | 2,420.00 | 2,377.50 | 2,417.50 | 1.5M |
| 2025-08-29 | 2,380.00 | 2,396.50 | 2,367.00 | 2,396.50 | 1.6M |
| 2025-08-28 | 2,357.50 | 2,391.50 | 2,346.00 | 2,390.00 | 2.0M |
| 2025-08-27 | 2,348.50 | 2,364.50 | 2,330.00 | 2,348.00 | 2.9M |
| 2025-08-26 | 2,388.00 | 2,389.50 | 2,335.50 | 2,341.50 | 3.4M |
| 2025-08-25 | 2,450.00 | 2,454.50 | 2,384.50 | 2,388.00 | 2.0M |
| 2025-08-22 | 2,427.00 | 2,456.50 | 2,414.50 | 2,451.00 | 2.0M |
| 2025-08-21 | 2,430.00 | 2,440.50 | 2,400.50 | 2,425.00 | 2.4M |
| 2025-08-20 | 2,394.00 | 2,430.50 | 2,355.00 | 2,430.00 | 2.5M |
| 2025-08-19 | 2,357.50 | 2,397.00 | 2,355.00 | 2,392.00 | 1.9M |
| 2025-08-18 | 2,350.00 | 2,371.50 | 2,337.00 | 2,356.50 | 2.7M |
| 2025-08-15 | 2,354.00 | 2,373.50 | 2,344.50 | 2,368.00 | 2.1M |
| 2025-08-14 | 2,375.00 | 2,380.00 | 2,338.00 | 2,352.50 | 3.0M |
| 2025-08-13 | 2,375.00 | 2,414.50 | 2,362.50 | 2,406.00 | 3.3M |
| 2025-08-12 | 2,331.00 | 2,388.00 | 2,318.00 | 2,376.00 | 5.4M |
| 2025-08-08 | 2,441.50 | 2,461.00 | 2,320.00 | 2,327.50 | 8.5M |
| 2025-08-07 | 2,425.00 | 2,446.00 | 2,376.00 | 2,421.50 | 3.5M |
| 2025-08-06 | 2,338.00 | 2,405.00 | 2,330.00 | 2,404.00 | 3.0M |
| 2025-08-05 | 2,330.00 | 2,350.00 | 2,305.00 | 2,338.50 | 2.7M |
| 2025-08-04 | 2,274.50 | 2,300.00 | 2,245.50 | 2,297.00 | 2.7M |
| 2025-08-01 | 2,230.00 | 2,311.50 | 2,228.50 | 2,306.50 | 3.1M |
| 2025-07-31 | 2,200.00 | 2,230.00 | 2,196.00 | 2,228.50 | 2.7M |
| 2025-07-30 | 2,168.00 | 2,188.50 | 2,149.00 | 2,188.50 | 2.0M |
| 2025-07-29 | 2,150.50 | 2,186.50 | 2,117.00 | 2,153.50 | 3.6M |
| 2025-07-28 | 2,192.00 | 2,192.00 | 2,155.50 | 2,155.50 | 1.7M |
| 2025-07-25 | 2,213.00 | 2,215.00 | 2,172.00 | 2,178.00 | 2.6M |
| 2025-07-24 | 2,208.50 | 2,216.00 | 2,179.50 | 2,206.50 | 3.5M |
| 2025-07-23 | 2,216.00 | 2,235.00 | 2,202.50 | 2,214.50 | 2.5M |
| 2025-07-22 | 2,198.50 | 2,231.00 | 2,189.50 | 2,213.50 | 1.4M |
| 2025-07-18 | 2,218.00 | 2,219.00 | 2,186.00 | 2,198.50 | 1.4M |
| 2025-07-17 | 2,167.00 | 2,220.00 | 2,165.00 | 2,212.00 | 1.9M |
| 2025-07-16 | 2,170.00 | 2,176.00 | 2,157.50 | 2,166.00 | 1.1M |
| 2025-07-15 | 2,190.00 | 2,206.50 | 2,161.00 | 2,173.00 | 1.6M |
| 2025-07-14 | 2,160.00 | 2,189.00 | 2,145.00 | 2,183.50 | 1.7M |
| 2025-07-11 | 2,174.50 | 2,181.50 | 2,148.50 | 2,159.50 | 1.9M |
| 2025-07-10 | 2,170.00 | 2,175.50 | 2,150.00 | 2,159.00 | 1.9M |
| 2025-07-09 | 2,154.50 | 2,169.00 | 2,144.50 | 2,158.50 | 1.5M |
| 2025-07-08 | 2,138.00 | 2,162.50 | 2,131.50 | 2,157.00 | 2.1M |
| 2025-07-07 | 2,145.50 | 2,155.00 | 2,138.00 | 2,155.00 | 1.6M |
| 2025-07-04 | 2,152.00 | 2,158.00 | 2,135.50 | 2,145.50 | 1.5M |
| 2025-07-03 | 2,167.00 | 2,178.50 | 2,126.00 | 2,152.00 | 2.7M |
| 2025-07-02 | 2,145.00 | 2,189.50 | 2,144.00 | 2,177.00 | 2.2M |
| 2025-07-01 | 2,190.00 | 2,191.00 | 2,155.50 | 2,163.50 | 2.1M |
| 2025-06-30 | 2,181.50 | 2,191.00 | 2,171.50 | 2,185.50 | 2.7M |
| 2025-06-27 | 2,180.50 | 2,187.50 | 2,157.50 | 2,173.50 | 2.5M |
| 2025-06-26 | 2,180.00 | 2,194.00 | 2,163.50 | 2,187.50 | 1.9M |
| 2025-06-25 | 2,203.00 | 2,210.00 | 2,178.00 | 2,181.00 | 1.5M |
| 2025-06-24 | 2,238.00 | 2,240.00 | 2,193.50 | 2,204.00 | 1.2M |
| 2025-06-23 | 2,219.50 | 2,247.00 | 2,211.00 | 2,223.00 | 1.3M |
| 2025-06-20 | 2,245.00 | 2,248.50 | 2,221.00 | 2,221.00 | 2.9M |
| 2025-06-19 | 2,249.00 | 2,258.00 | 2,225.50 | 2,244.50 | 1.3M |
| 2025-06-18 | 2,198.00 | 2,247.00 | 2,196.00 | 2,241.50 | 2.1M |
| 2025-06-17 | 2,196.00 | 2,203.50 | 2,179.50 | 2,197.00 | 1.0M |
| 2025-06-16 | 2,207.00 | 2,222.00 | 2,203.50 | 2,207.00 | 1.7M |
| 2025-06-13 | 2,172.50 | 2,189.00 | 2,152.50 | 2,174.50 | 1.9M |
| 2025-06-12 | 2,179.00 | 2,195.00 | 2,166.00 | 2,174.00 | 1.8M |
| 2025-06-11 | 2,214.50 | 2,216.00 | 2,166.50 | 2,179.00 | 2.5M |
| 2025-06-10 | 2,193.00 | 2,229.00 | 2,190.00 | 2,219.00 | 2.8M |
| 2025-06-09 | 2,175.00 | 2,188.50 | 2,166.50 | 2,186.50 | 1.8M |
| 2025-06-06 | 2,141.00 | 2,176.00 | 2,138.00 | 2,171.00 | 1.7M |
| 2025-06-05 | 2,153.00 | 2,162.50 | 2,134.00 | 2,143.50 | 2.6M |
| 2025-06-04 | 2,163.00 | 2,178.50 | 2,150.00 | 2,165.50 | 2.5M |
| 2025-06-03 | 2,200.00 | 2,200.00 | 2,145.00 | 2,150.00 | 2.9M |
| 2025-06-02 | 2,179.00 | 2,202.00 | 2,173.00 | 2,196.50 | 2.4M |
| 2025-05-30 | 2,170.00 | 2,187.50 | 2,164.50 | 2,180.50 | 4.7M |
| 2025-05-29 | 2,174.00 | 2,195.00 | 2,172.00 | 2,189.50 | 2.1M |
| 2025-05-28 | 2,189.00 | 2,200.50 | 2,176.00 | 2,181.00 | 2.1M |
| 2025-05-27 | 2,217.00 | 2,227.00 | 2,183.50 | 2,187.50 | 1.7M |
| 2025-05-26 | 2,196.00 | 2,216.00 | 2,192.00 | 2,211.50 | 2.2M |
| 2025-05-23 | 2,179.00 | 2,194.00 | 2,168.50 | 2,185.50 | 2.6M |
| 2025-05-22 | 2,146.50 | 2,171.50 | 2,126.00 | 2,150.00 | 2.4M |
| 2025-05-21 | 2,142.00 | 2,161.00 | 2,136.00 | 2,153.50 | 2.0M |
| 2025-05-20 | 2,164.00 | 2,170.00 | 2,136.00 | 2,148.00 | 2.3M |
| 2025-05-19 | 2,141.00 | 2,164.50 | 2,122.00 | 2,162.00 | 2.6M |
| 2025-05-16 | 2,173.00 | 2,178.00 | 2,147.00 | 2,150.00 | 3.0M |
| 2025-05-15 | 2,132.50 | 2,179.00 | 2,106.00 | 2,178.50 | 4.1M |
| 2025-05-14 | 2,180.00 | 2,184.00 | 2,126.50 | 2,129.50 | 4.8M |
| 2025-05-13 | 2,287.50 | 2,287.50 | 2,094.00 | 2,193.50 | 10.6M |
| 2025-05-12 | 2,322.00 | 2,340.00 | 2,287.00 | 2,308.50 | 2.9M |
| 2025-05-09 | 2,290.00 | 2,311.00 | 2,267.50 | 2,292.50 | 3.3M |
| 2025-05-08 | 2,233.50 | 2,260.00 | 2,226.00 | 2,260.00 | 2.0M |
| 2025-05-07 | 2,260.50 | 2,267.00 | 2,236.50 | 2,259.50 | 3.0M |
| 2025-05-02 | 2,210.00 | 2,239.00 | 2,205.00 | 2,212.50 | 2.5M |
| 2025-05-01 | 2,227.50 | 2,228.00 | 2,192.00 | 2,215.50 | 1.8M |
| 2025-04-30 | 2,185.00 | 2,223.50 | 2,182.50 | 2,216.50 | 4.0M |
| 2025-04-28 | 2,144.50 | 2,191.50 | 2,142.50 | 2,181.00 | 2.9M |
| 2025-04-25 | 2,123.00 | 2,148.00 | 2,110.50 | 2,133.50 | 3.1M |
| 2025-04-24 | 2,158.00 | 2,164.50 | 2,114.00 | 2,125.00 | 2.9M |
| 2025-04-23 | 2,123.00 | 2,140.00 | 2,106.50 | 2,140.00 | 3.4M |
| 2025-04-22 | 2,085.50 | 2,121.50 | 2,076.50 | 2,113.50 | 2.9M |
| 2025-04-21 | 2,123.50 | 2,127.00 | 2,089.00 | 2,106.50 | 1.7M |
| 2025-04-18 | 2,082.00 | 2,122.50 | 2,074.50 | 2,122.50 | 2.7M |
| 2025-04-17 | 2,060.00 | 2,072.00 | 2,044.00 | 2,072.00 | 2.1M |
| 2025-04-16 | 2,050.00 | 2,067.50 | 2,044.00 | 2,062.50 | 2.3M |
| 2025-04-15 | 2,058.50 | 2,059.00 | 2,021.00 | 2,032.50 | 3.1M |
| 2025-04-14 | 2,033.00 | 2,065.00 | 2,026.50 | 2,047.00 | 2.5M |
| 2025-04-11 | 1,912.50 | 2,028.50 | 1,912.50 | 2,021.00 | 4.3M |
| 2025-04-10 | 1,987.00 | 1,994.50 | 1,933.00 | 1,992.00 | 4.2M |
| 2025-04-09 | 1,868.50 | 1,897.00 | 1,850.00 | 1,882.50 | 3.8M |
| 2025-04-08 | 1,852.00 | 1,905.00 | 1,852.00 | 1,883.50 | 3.4M |
| 2025-04-07 | 1,763.50 | 1,857.00 | 1,742.50 | 1,805.00 | 5.1M |
| 2025-04-04 | 1,931.00 | 1,957.00 | 1,882.50 | 1,923.50 | 4.1M |
| 2025-04-03 | 1,897.00 | 1,963.00 | 1,893.00 | 1,958.50 | 3.4M |
| 2025-04-02 | 1,971.50 | 1,973.00 | 1,946.00 | 1,961.00 | 2.9M |
| 2025-04-01 | 2,006.00 | 2,025.00 | 1,977.00 | 1,977.00 | 2.7M |
| 2025-03-31 | 1,998.00 | 2,004.50 | 1,968.00 | 1,984.00 | 3.5M |
| 2025-03-28 | 2,010.00 | 2,042.00 | 2,002.00 | 2,031.00 | 2.5M |
| 2025-03-27 | 2,065.00 | 2,074.50 | 2,052.50 | 2,071.00 | 2.9M |
| 2025-03-26 | 2,069.00 | 2,080.50 | 2,050.50 | 2,067.00 | 2.9M |
| 2025-03-25 | 2,081.00 | 2,086.00 | 2,042.50 | 2,056.00 | 3.4M |
| 2025-03-24 | 2,074.00 | 2,081.50 | 2,061.50 | 2,069.00 | 2.5M |
| 2025-03-21 | 2,058.50 | 2,100.00 | 2,056.00 | 2,084.00 | 3.6M |
| 2025-03-19 | 2,050.00 | 2,090.50 | 2,050.00 | 2,082.00 | 2.1M |
| 2025-03-18 | 2,049.00 | 2,066.00 | 2,045.00 | 2,056.00 | 2.9M |
| 2025-03-17 | 2,018.00 | 2,034.50 | 2,012.00 | 2,031.00 | 2.6M |
| 2025-03-14 | 1,992.50 | 2,004.00 | 1,980.50 | 1,995.00 | 2.9M |
| 2025-03-13 | 1,980.50 | 1,996.50 | 1,970.50 | 1,992.50 | 2.6M |
| 2025-03-12 | 1,938.50 | 1,973.00 | 1,937.50 | 1,969.50 | 2.8M |
| 2025-03-11 | 1,955.00 | 1,958.00 | 1,907.00 | 1,950.00 | 3.9M |
| 2025-03-10 | 2,005.00 | 2,011.50 | 1,981.50 | 1,981.50 | 3.0M |
| 2025-03-07 | 2,037.00 | 2,041.50 | 2,001.50 | 2,004.00 | 4.6M |
| 2025-03-06 | 2,087.50 | 2,095.50 | 2,064.50 | 2,079.00 | 2.9M |
| 2025-03-05 | 2,095.50 | 2,102.00 | 2,066.50 | 2,087.00 | 3.2M |
| 2025-03-04 | 2,070.00 | 2,092.00 | 2,045.50 | 2,081.00 | 3.3M |
| 2025-03-03 | 2,042.50 | 2,060.00 | 2,035.00 | 2,056.50 | 2.9M |
| 2025-02-28 | 2,019.50 | 2,041.50 | 2,009.50 | 2,023.00 | 4.3M |
| 2025-02-27 | 2,015.00 | 2,027.00 | 2,009.00 | 2,025.00 | 2.5M |
| 2025-02-26 | 2,020.50 | 2,023.00 | 1,988.00 | 2,022.50 | 2.8M |
| 2025-02-25 | 1,981.50 | 2,025.00 | 1,981.50 | 2,014.00 | 3.3M |
| 2025-02-21 | 2,000.00 | 2,007.50 | 1,977.00 | 2,001.50 | 4.0M |
| 2025-02-20 | 2,051.00 | 2,056.50 | 1,993.50 | 2,011.00 | 5.2M |
| 2025-02-19 | 2,060.00 | 2,080.50 | 2,051.00 | 2,075.50 | 3.2M |
| 2025-02-18 | 2,038.00 | 2,055.50 | 2,027.00 | 2,046.00 | 3.2M |
| 2025-02-17 | 2,056.00 | 2,060.50 | 2,015.50 | 2,025.50 | 3.6M |
| 2025-02-14 | 2,077.50 | 2,109.00 | 2,044.50 | 2,055.00 | 4.8M |
| 2025-02-13 | 2,089.00 | 2,108.00 | 2,056.50 | 2,108.00 | 5.4M |
| 2025-02-12 | 2,134.00 | 2,139.50 | 2,043.00 | 2,082.00 | 9.8M |
| 2025-02-10 | 2,090.00 | 2,204.00 | 2,078.00 | 2,134.00 | 14.3M |
| 2025-02-07 | 2,077.50 | 2,089.00 | 2,052.00 | 2,082.00 | 2.1M |
| 2025-02-06 | 2,065.00 | 2,073.00 | 2,055.00 | 2,062.00 | 1.4M |
| 2025-02-05 | 2,078.00 | 2,091.50 | 2,057.00 | 2,063.50 | 1.8M |
| 2025-02-04 | 2,084.00 | 2,086.00 | 2,041.50 | 2,048.00 | 1.6M |
| 2025-02-03 | 2,068.50 | 2,077.00 | 2,051.00 | 2,056.00 | 2.4M |
| 2025-01-31 | 2,090.00 | 2,102.00 | 2,063.00 | 2,090.50 | 2.4M |
| 2025-01-30 | 2,083.00 | 2,086.00 | 2,047.00 | 2,079.00 | 2.1M |
| 2025-01-29 | 2,070.00 | 2,092.50 | 2,057.50 | 2,080.00 | 2.1M |
| 2025-01-28 | 2,032.50 | 2,066.00 | 2,024.00 | 2,054.00 | 2.5M |
| 2025-01-27 | 2,026.50 | 2,050.00 | 2,025.00 | 2,042.00 | 1.6M |
| 2025-01-24 | 2,007.00 | 2,029.00 | 2,002.00 | 2,012.50 | 1.9M |
| 2025-01-23 | 1,986.00 | 2,005.00 | 1,981.50 | 1,995.00 | 1.4M |
| 2025-01-22 | 1,994.00 | 2,002.50 | 1,991.00 | 1,996.50 | 1.6M |
| 2025-01-21 | 1,999.00 | 2,013.50 | 1,987.50 | 1,997.00 | 1.7M |
| 2025-01-20 | 2,000.50 | 2,017.50 | 1,986.00 | 1,992.50 | 1.3M |
| 2025-01-17 | 1,970.00 | 2,003.50 | 1,954.00 | 1,989.50 | 2.0M |
| 2025-01-16 | 1,988.00 | 1,998.00 | 1,981.00 | 1,982.00 | 1.7M |
| 2025-01-15 | 2,021.00 | 2,023.00 | 1,978.50 | 1,989.00 | 1.6M |
| 2025-01-14 | 2,030.50 | 2,038.00 | 1,996.00 | 2,007.00 | 2.0M |
| 2025-01-10 | 2,040.50 | 2,046.00 | 2,016.50 | 2,020.00 | 1.8M |
| 2025-01-09 | 2,060.00 | 2,061.00 | 2,025.50 | 2,041.50 | 1.5M |
| 2025-01-08 | 2,080.00 | 2,087.00 | 2,063.00 | 2,064.50 | 2.2M |
| 2025-01-07 | 2,118.00 | 2,122.50 | 2,090.00 | 2,101.00 | 1.9M |
| 2025-01-06 | 2,115.50 | 2,145.50 | 2,110.00 | 2,129.00 | 3.0M |