Auto Server

5589
🏛️ japan →
2,520.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,348.00 2,385.00 2,348.00 2,385.00 0.9K
09:25 2,379.00 2,379.00 2,379.00 2,379.00 0.1K
11:30 2,360.00 2,360.00 2,360.00 2,360.00 0.1K
12:30 2,357.00 2,357.00 2,352.00 2,356.00 0.4K
12:35 2,351.00 2,354.00 2,351.00 2,354.00 0.3K
12:45 2,354.00 2,354.00 2,354.00 2,354.00 0.2K
12:50 2,353.00 2,353.00 2,353.00 2,353.00 0.4K
13:05 2,353.00 2,353.00 2,353.00 2,353.00 0.1K
13:20 2,351.00 2,351.00 2,351.00 2,351.00 0.2K
13:45 2,350.00 2,350.00 2,350.00 2,350.00 0.1K
14:00 2,350.00 2,350.00 2,350.00 2,350.00 0.1K
14:05 2,350.00 2,350.00 2,350.00 2,350.00 0.1K
14:10 2,351.00 2,351.00 2,351.00 2,351.00 0.1K
14:15 2,351.00 2,351.00 2,351.00 2,351.00 0.1K
14:35 2,350.00 2,350.00 2,350.00 2,350.00 0.2K
15:05 2,351.00 2,351.00 2,351.00 2,351.00 0.2K
15:20 2,355.00 2,355.00 2,351.00 2,351.00 0.3K
15:30 2,348.00 2,348.00 2,348.00 2,348.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available