2,520.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,349.00 | 2,349.00 | 2,349.00 | 2,349.00 | 0.4K |
| 09:05 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.3K |
| 09:10 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 0.1K |
| 09:20 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 0.1K |
| 09:30 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.1K |
| 11:00 | 2,377.00 | 2,390.00 | 2,377.00 | 2,390.00 | 1.9K |
| 11:10 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.2K |
| 12:30 | 2,399.00 | 2,402.00 | 2,398.00 | 2,398.00 | 1.1K |
| 12:35 | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 0.4K |
| 12:50 | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 0.1K |
| 12:55 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0.1K |
| 13:10 | 2,403.00 | 2,403.00 | 2,403.00 | 2,403.00 | 0.1K |
| 13:15 | 2,409.00 | 2,409.00 | 2,409.00 | 2,409.00 | 0.1K |
| 13:20 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0.3K |
| 13:30 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0.1K |
| 13:55 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 14:05 | 2,398.00 | 2,398.00 | 2,398.00 | 2,398.00 | 0.1K |
| 14:20 | 2,403.00 | 2,403.00 | 2,403.00 | 2,403.00 | 0.1K |
| 14:40 | 2,403.00 | 2,403.00 | 2,403.00 | 2,403.00 | 0.1K |
| 14:55 | 2,402.00 | 2,409.00 | 2,402.00 | 2,409.00 | 0.2K |
| 15:00 | 2,410.00 | 2,410.00 | 2,407.00 | 2,407.00 | 1.1K |
| 15:15 | 2,408.00 | 2,408.00 | 2,408.00 | 2,408.00 | 0.1K |
| 15:20 | 2,406.00 | 2,406.00 | 2,405.00 | 2,405.00 | 0.5K |
| 15:30 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.6K |