1,174.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,205.00 | 1,207.50 | 1,201.50 | 1,207.00 | 207.0K |
| 09:05 | 1,207.50 | 1,209.50 | 1,204.00 | 1,204.50 | 65.3K |
| 09:10 | 1,204.50 | 1,207.50 | 1,203.00 | 1,206.00 | 20.9K |
| 09:15 | 1,205.50 | 1,205.50 | 1,202.50 | 1,205.00 | 19.3K |
| 09:20 | 1,205.00 | 1,206.50 | 1,205.00 | 1,206.00 | 17.5K |
| 09:25 | 1,206.50 | 1,208.00 | 1,206.00 | 1,208.00 | 14.9K |
| 09:30 | 1,208.50 | 1,209.50 | 1,207.00 | 1,208.00 | 22.8K |
| 09:35 | 1,208.00 | 1,213.00 | 1,208.00 | 1,213.00 | 69.6K |
| 09:40 | 1,213.00 | 1,214.00 | 1,212.50 | 1,214.00 | 42.5K |
| 09:45 | 1,214.00 | 1,214.50 | 1,212.00 | 1,213.50 | 36.6K |
| 09:50 | 1,213.50 | 1,214.00 | 1,211.00 | 1,211.00 | 33.6K |
| 09:55 | 1,211.50 | 1,213.50 | 1,211.50 | 1,213.50 | 28.0K |
| 10:00 | 1,213.50 | 1,214.00 | 1,213.00 | 1,213.00 | 18.4K |
| 10:05 | 1,213.00 | 1,214.50 | 1,213.00 | 1,214.50 | 18.5K |
| 10:10 | 1,214.50 | 1,214.50 | 1,212.50 | 1,212.50 | 21.8K |
| 10:15 | 1,212.50 | 1,214.00 | 1,212.50 | 1,213.50 | 21.9K |
| 10:20 | 1,213.00 | 1,213.00 | 1,212.50 | 1,212.50 | 8.0K |
| 10:25 | 1,212.50 | 1,212.50 | 1,210.00 | 1,210.00 | 7.3K |
| 10:30 | 1,209.00 | 1,210.00 | 1,209.00 | 1,210.00 | 8.3K |
| 10:35 | 1,210.50 | 1,210.50 | 1,209.50 | 1,210.00 | 9.9K |
| 10:40 | 1,210.00 | 1,212.00 | 1,210.00 | 1,212.00 | 14.4K |
| 10:45 | 1,211.50 | 1,212.50 | 1,211.50 | 1,212.50 | 8.4K |
| 10:50 | 1,212.50 | 1,213.00 | 1,211.00 | 1,212.50 | 28.7K |
| 10:55 | 1,211.50 | 1,212.00 | 1,210.50 | 1,210.50 | 17.2K |
| 11:00 | 1,211.00 | 1,211.50 | 1,211.00 | 1,211.00 | 5.0K |
| 11:05 | 1,211.00 | 1,214.50 | 1,211.00 | 1,213.50 | 94.3K |
| 11:10 | 1,213.00 | 1,214.50 | 1,213.00 | 1,214.50 | 17.3K |
| 11:15 | 1,214.50 | 1,214.50 | 1,214.00 | 1,214.00 | 47.0K |
| 11:20 | 1,213.50 | 1,213.50 | 1,212.00 | 1,212.00 | 22.0K |
| 11:25 | 1,212.50 | 1,213.50 | 1,211.50 | 1,213.00 | 22.6K |
| 11:30 | 1,213.50 | 1,213.50 | 1,213.50 | 1,213.50 | 7.6K |
| 12:30 | 1,213.00 | 1,215.00 | 1,212.00 | 1,212.00 | 131.9K |
| 12:35 | 1,212.00 | 1,212.50 | 1,211.00 | 1,212.50 | 37.1K |
| 12:40 | 1,212.00 | 1,212.50 | 1,210.50 | 1,210.50 | 19.4K |
| 12:45 | 1,210.50 | 1,212.50 | 1,210.00 | 1,212.50 | 18.9K |
| 12:50 | 1,212.50 | 1,212.50 | 1,212.00 | 1,212.00 | 10.4K |
| 12:55 | 1,212.00 | 1,212.50 | 1,211.50 | 1,212.50 | 8.2K |
| 13:00 | 1,212.50 | 1,212.50 | 1,210.50 | 1,210.50 | 42.7K |
| 13:05 | 1,210.50 | 1,213.50 | 1,210.50 | 1,213.50 | 29.9K |
| 13:10 | 1,213.50 | 1,214.50 | 1,213.50 | 1,214.50 | 28.0K |
| 13:15 | 1,214.50 | 1,214.50 | 1,213.50 | 1,213.50 | 23.0K |
| 13:20 | 1,213.50 | 1,213.50 | 1,213.00 | 1,213.00 | 10.6K |
| 13:25 | 1,213.00 | 1,213.00 | 1,211.50 | 1,211.50 | 13.1K |
| 13:30 | 1,211.50 | 1,211.50 | 1,210.00 | 1,211.00 | 10.4K |
| 13:35 | 1,211.50 | 1,212.50 | 1,211.00 | 1,212.50 | 12.5K |
| 13:40 | 1,212.50 | 1,213.00 | 1,212.00 | 1,213.00 | 3.6K |
| 13:45 | 1,213.00 | 1,213.00 | 1,212.00 | 1,212.50 | 23.6K |
| 13:50 | 1,212.50 | 1,212.50 | 1,211.00 | 1,211.00 | 13.6K |
| 13:55 | 1,211.00 | 1,211.00 | 1,209.50 | 1,209.50 | 64.3K |
| 14:00 | 1,209.00 | 1,211.50 | 1,209.00 | 1,211.00 | 16.7K |
| 14:05 | 1,212.00 | 1,212.00 | 1,211.50 | 1,212.00 | 11.2K |
| 14:10 | 1,212.00 | 1,213.00 | 1,212.00 | 1,212.00 | 13.1K |
| 14:15 | 1,212.50 | 1,212.50 | 1,211.50 | 1,212.00 | 8.4K |
| 14:20 | 1,211.50 | 1,211.50 | 1,211.50 | 1,211.50 | 10.5K |
| 14:25 | 1,211.50 | 1,211.50 | 1,211.00 | 1,211.50 | 14.3K |
| 14:30 | 1,211.50 | 1,212.00 | 1,211.00 | 1,211.00 | 12.9K |
| 14:35 | 1,211.00 | 1,211.50 | 1,210.50 | 1,211.50 | 21.2K |
| 14:40 | 1,211.50 | 1,212.00 | 1,211.50 | 1,211.50 | 13.9K |
| 14:45 | 1,212.00 | 1,213.00 | 1,212.00 | 1,212.00 | 19.7K |
| 14:50 | 1,212.50 | 1,212.50 | 1,211.50 | 1,212.00 | 13.7K |
| 14:55 | 1,212.00 | 1,213.50 | 1,212.00 | 1,212.00 | 30.9K |
| 15:00 | 1,212.00 | 1,213.50 | 1,212.00 | 1,212.50 | 38.9K |
| 15:05 | 1,212.50 | 1,213.00 | 1,212.00 | 1,212.50 | 40.6K |
| 15:10 | 1,212.00 | 1,214.00 | 1,211.50 | 1,213.50 | 42.1K |
| 15:15 | 1,213.00 | 1,216.50 | 1,213.00 | 1,216.00 | 343.9K |
| 15:20 | 1,216.50 | 1,218.00 | 1,215.00 | 1,216.00 | 173.8K |
| 15:30 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 2,220.9K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 1,189.00 | 1,192.00 | 1,174.00 | 1,174.00 | 3.2M |
| 2025-09-26 | 1,205.00 | 1,218.00 | 1,201.50 | 1,212.00 | 4.5M |
| 2025-09-25 | 1,210.00 | 1,217.50 | 1,198.50 | 1,202.50 | 4.0M |
| 2025-09-24 | 1,205.00 | 1,207.00 | 1,190.00 | 1,195.50 | 3.4M |
| 2025-09-22 | 1,182.50 | 1,199.00 | 1,180.00 | 1,196.50 | 2.8M |
| 2025-09-19 | 1,195.00 | 1,202.00 | 1,181.50 | 1,187.00 | 5.8M |
| 2025-09-18 | 1,195.00 | 1,197.50 | 1,185.00 | 1,192.50 | 3.6M |
| 2025-09-17 | 1,203.00 | 1,204.50 | 1,192.50 | 1,195.50 | 2.3M |
| 2025-09-16 | 1,195.00 | 1,207.50 | 1,191.00 | 1,203.00 | 3.4M |
| 2025-09-12 | 1,203.00 | 1,210.00 | 1,198.50 | 1,198.50 | 3.8M |
| 2025-09-11 | 1,205.50 | 1,209.00 | 1,196.50 | 1,203.00 | 3.1M |
| 2025-09-10 | 1,203.00 | 1,217.50 | 1,198.00 | 1,202.50 | 3.6M |
| 2025-09-09 | 1,216.00 | 1,216.50 | 1,199.00 | 1,200.50 | 4.4M |
| 2025-09-08 | 1,226.50 | 1,229.00 | 1,215.00 | 1,217.00 | 3.5M |
| 2025-09-05 | 1,220.00 | 1,224.50 | 1,211.00 | 1,220.00 | 3.3M |
| 2025-09-04 | 1,216.00 | 1,223.50 | 1,206.50 | 1,209.00 | 3.7M |
| 2025-09-03 | 1,230.00 | 1,234.00 | 1,204.00 | 1,210.50 | 6.2M |
| 2025-09-02 | 1,229.50 | 1,239.00 | 1,225.00 | 1,235.50 | 2.7M |
| 2025-09-01 | 1,210.00 | 1,233.50 | 1,209.50 | 1,229.50 | 3.3M |
| 2025-08-29 | 1,221.00 | 1,221.50 | 1,209.50 | 1,209.50 | 3.7M |
| 2025-08-28 | 1,225.00 | 1,228.50 | 1,214.50 | 1,221.50 | 4.0M |
| 2025-08-27 | 1,205.50 | 1,234.00 | 1,202.50 | 1,222.50 | 7.0M |
| 2025-08-26 | 1,225.50 | 1,231.50 | 1,208.00 | 1,208.00 | 9.5M |
| 2025-08-25 | 1,251.00 | 1,254.00 | 1,236.00 | 1,237.00 | 4.2M |
| 2025-08-22 | 1,236.50 | 1,250.00 | 1,223.50 | 1,243.00 | 7.9M |
| 2025-08-21 | 1,184.00 | 1,254.50 | 1,181.00 | 1,242.00 | 13.0M |
| 2025-08-20 | 1,156.50 | 1,169.00 | 1,155.00 | 1,164.00 | 4.3M |
| 2025-08-19 | 1,150.00 | 1,159.00 | 1,145.50 | 1,156.00 | 5.0M |
| 2025-08-18 | 1,130.50 | 1,143.00 | 1,130.00 | 1,137.00 | 2.9M |
| 2025-08-15 | 1,121.00 | 1,138.00 | 1,118.00 | 1,136.00 | 3.9M |
| 2025-08-14 | 1,128.00 | 1,132.50 | 1,112.50 | 1,119.50 | 6.0M |
| 2025-08-13 | 1,111.50 | 1,123.50 | 1,107.00 | 1,119.50 | 4.6M |
| 2025-08-12 | 1,122.50 | 1,125.50 | 1,112.00 | 1,112.00 | 4.6M |
| 2025-08-08 | 1,100.00 | 1,120.00 | 1,094.00 | 1,117.50 | 4.5M |
| 2025-08-07 | 1,095.50 | 1,099.50 | 1,086.50 | 1,097.00 | 4.6M |
| 2025-08-06 | 1,095.50 | 1,109.50 | 1,089.50 | 1,102.00 | 4.2M |
| 2025-08-05 | 1,086.00 | 1,098.00 | 1,075.50 | 1,091.00 | 5.0M |
| 2025-08-04 | 1,056.50 | 1,079.50 | 1,051.00 | 1,078.50 | 5.1M |
| 2025-08-01 | 1,065.00 | 1,080.00 | 1,050.00 | 1,077.00 | 8.3M |
| 2025-07-31 | 1,038.00 | 1,103.50 | 1,033.00 | 1,055.50 | 9.2M |
| 2025-07-30 | 1,025.00 | 1,040.50 | 1,023.50 | 1,038.00 | 2.8M |
| 2025-07-29 | 1,030.00 | 1,034.50 | 1,027.50 | 1,033.00 | 2.9M |
| 2025-07-28 | 1,045.00 | 1,046.00 | 1,032.50 | 1,037.00 | 3.4M |
| 2025-07-25 | 1,042.00 | 1,045.00 | 1,033.00 | 1,041.50 | 3.6M |
| 2025-07-24 | 1,048.00 | 1,048.50 | 1,038.50 | 1,047.00 | 3.8M |
| 2025-07-23 | 1,021.00 | 1,041.00 | 1,020.00 | 1,033.00 | 5.8M |
| 2025-07-22 | 1,000.00 | 1,010.50 | 996.80 | 1,005.50 | 3.6M |
| 2025-07-18 | 1,011.50 | 1,012.00 | 1,005.50 | 1,006.00 | 2.5M |
| 2025-07-17 | 1,006.00 | 1,013.00 | 1,005.00 | 1,012.50 | 2.8M |
| 2025-07-16 | 1,013.00 | 1,016.50 | 1,004.50 | 1,008.50 | 3.0M |
| 2025-07-15 | 1,015.50 | 1,016.00 | 1,007.50 | 1,011.00 | 3.3M |
| 2025-07-14 | 1,010.00 | 1,019.00 | 1,006.00 | 1,014.50 | 2.6M |
| 2025-07-11 | 1,028.50 | 1,030.00 | 1,015.00 | 1,016.50 | 3.7M |
| 2025-07-10 | 1,019.00 | 1,025.00 | 1,012.00 | 1,022.00 | 4.4M |
| 2025-07-09 | 1,020.50 | 1,026.50 | 1,019.50 | 1,021.00 | 3.6M |
| 2025-07-08 | 1,014.50 | 1,022.50 | 1,007.50 | 1,016.00 | 3.7M |
| 2025-07-07 | 1,030.00 | 1,031.50 | 1,016.00 | 1,017.50 | 2.3M |
| 2025-07-04 | 1,045.00 | 1,049.50 | 1,029.00 | 1,033.00 | 3.2M |
| 2025-07-03 | 1,039.00 | 1,053.50 | 1,033.00 | 1,051.50 | 4.2M |
| 2025-07-02 | 1,029.00 | 1,046.00 | 1,024.50 | 1,039.50 | 6.3M |
| 2025-07-01 | 1,028.00 | 1,045.00 | 1,022.50 | 1,033.50 | 4.6M |
| 2025-06-30 | 1,026.00 | 1,030.00 | 1,021.50 | 1,027.00 | 4.3M |
| 2025-06-27 | 1,020.00 | 1,020.00 | 1,008.00 | 1,018.00 | 3.7M |
| 2025-06-26 | 1,004.00 | 1,016.00 | 999.70 | 1,014.50 | 5.0M |
| 2025-06-25 | 988.50 | 1,002.00 | 986.50 | 999.40 | 6.9M |
| 2025-06-24 | 980.00 | 993.30 | 972.00 | 980.80 | 5.9M |
| 2025-06-23 | 960.10 | 962.40 | 954.10 | 957.30 | 3.0M |
| 2025-06-20 | 967.00 | 968.30 | 960.20 | 960.90 | 8.2M |
| 2025-06-19 | 969.90 | 970.80 | 960.50 | 964.20 | 3.8M |
| 2025-06-18 | 958.80 | 976.40 | 958.20 | 973.40 | 5.5M |
| 2025-06-17 | 953.90 | 963.60 | 953.20 | 962.30 | 3.4M |
| 2025-06-16 | 960.00 | 963.00 | 952.70 | 954.30 | 2.9M |
| 2025-06-13 | 968.00 | 969.30 | 952.50 | 956.70 | 5.4M |
| 2025-06-12 | 989.20 | 992.90 | 971.00 | 972.60 | 3.7M |
| 2025-06-11 | 970.10 | 976.00 | 968.00 | 975.00 | 4.7M |
| 2025-06-10 | 973.70 | 977.40 | 969.30 | 972.40 | 4.0M |
| 2025-06-09 | 979.00 | 979.70 | 966.20 | 967.10 | 4.5M |
| 2025-06-06 | 985.30 | 986.90 | 978.00 | 979.20 | 4.3M |
| 2025-06-05 | 989.00 | 990.60 | 983.20 | 988.00 | 5.6M |
| 2025-06-04 | 1,012.00 | 1,012.00 | 995.70 | 1,003.00 | 4.5M |
| 2025-06-03 | 1,020.00 | 1,024.00 | 1,013.50 | 1,016.00 | 5.0M |
| 2025-06-02 | 1,009.50 | 1,014.00 | 1,002.50 | 1,007.00 | 2.8M |
| 2025-05-30 | 1,010.00 | 1,026.50 | 1,006.00 | 1,015.50 | 10.3M |
| 2025-05-29 | 1,009.00 | 1,020.50 | 1,008.00 | 1,016.00 | 3.0M |
| 2025-05-28 | 1,020.50 | 1,024.00 | 1,006.50 | 1,009.00 | 4.9M |
| 2025-05-27 | 988.70 | 1,010.50 | 988.40 | 1,004.00 | 5.1M |
| 2025-05-26 | 988.00 | 995.80 | 985.80 | 991.50 | 3.0M |
| 2025-05-23 | 992.80 | 996.00 | 987.80 | 991.00 | 4.8M |
| 2025-05-22 | 987.80 | 996.10 | 982.40 | 983.00 | 4.6M |
| 2025-05-21 | 1,004.00 | 1,005.00 | 989.50 | 994.70 | 4.2M |
| 2025-05-20 | 994.90 | 999.90 | 987.60 | 992.30 | 4.8M |
| 2025-05-19 | 983.90 | 990.60 | 976.30 | 986.30 | 4.2M |
| 2025-05-16 | 989.00 | 990.90 | 978.30 | 989.60 | 5.3M |
| 2025-05-15 | 982.50 | 986.50 | 974.50 | 982.80 | 5.8M |
| 2025-05-14 | 999.90 | 1,006.50 | 983.30 | 988.90 | 7.7M |
| 2025-05-13 | 1,026.00 | 1,026.00 | 1,009.50 | 1,022.50 | 6.4M |
| 2025-05-12 | 1,015.00 | 1,018.00 | 1,001.00 | 1,017.00 | 4.5M |
| 2025-05-09 | 1,012.00 | 1,023.00 | 975.40 | 1,006.50 | 10.4M |
| 2025-05-08 | 1,000.00 | 1,007.00 | 989.20 | 997.40 | 4.4M |
| 2025-05-07 | 1,025.00 | 1,025.00 | 1,000.50 | 1,002.00 | 5.5M |
| 2025-05-02 | 1,004.50 | 1,018.00 | 1,004.00 | 1,009.50 | 3.3M |
| 2025-05-01 | 988.90 | 1,003.50 | 983.30 | 1,002.00 | 3.4M |
| 2025-04-30 | 989.40 | 995.00 | 984.30 | 994.00 | 5.5M |
| 2025-04-28 | 983.50 | 993.30 | 981.60 | 989.30 | 5.8M |
| 2025-04-25 | 980.00 | 987.70 | 973.10 | 982.70 | 3.7M |
| 2025-04-24 | 971.00 | 979.00 | 970.00 | 972.00 | 3.2M |
| 2025-04-23 | 964.00 | 969.60 | 957.70 | 963.10 | 4.0M |
| 2025-04-22 | 938.20 | 949.60 | 937.10 | 946.50 | 4.3M |
| 2025-04-21 | 960.00 | 960.20 | 944.30 | 945.10 | 2.2M |
| 2025-04-18 | 966.00 | 966.80 | 958.90 | 964.90 | 2.1M |
| 2025-04-17 | 953.00 | 958.50 | 947.30 | 958.50 | 2.3M |
| 2025-04-16 | 958.40 | 966.40 | 946.60 | 953.40 | 3.2M |
| 2025-04-15 | 969.70 | 976.10 | 960.80 | 963.20 | 2.9M |
| 2025-04-14 | 957.60 | 965.40 | 952.60 | 957.00 | 3.2M |
| 2025-04-11 | 924.50 | 949.20 | 921.90 | 945.20 | 6.6M |
| 2025-04-10 | 988.00 | 1,000.00 | 966.10 | 994.10 | 8.1M |
| 2025-04-09 | 917.50 | 933.70 | 901.00 | 914.90 | 6.6M |
| 2025-04-08 | 919.10 | 953.90 | 919.10 | 947.50 | 4.9M |
| 2025-04-07 | 885.30 | 920.60 | 880.00 | 904.10 | 5.8M |
| 2025-04-04 | 980.00 | 994.00 | 962.70 | 978.30 | 5.1M |
| 2025-04-03 | 980.50 | 1,009.00 | 980.10 | 1,006.00 | 4.8M |
| 2025-04-02 | 1,055.50 | 1,056.50 | 1,034.50 | 1,038.50 | 4.6M |
| 2025-04-01 | 1,062.00 | 1,070.00 | 1,053.00 | 1,053.00 | 4.0M |
| 2025-03-31 | 1,070.50 | 1,077.00 | 1,043.00 | 1,047.00 | 5.4M |
| 2025-03-28 | 1,096.50 | 1,097.00 | 1,081.00 | 1,092.50 | 3.5M |
| 2025-03-27 | 1,117.00 | 1,119.00 | 1,107.00 | 1,117.00 | 4.5M |
| 2025-03-26 | 1,112.50 | 1,113.00 | 1,103.50 | 1,111.50 | 4.4M |
| 2025-03-25 | 1,095.00 | 1,112.00 | 1,094.00 | 1,109.50 | 5.3M |
| 2025-03-24 | 1,089.00 | 1,091.00 | 1,080.50 | 1,084.50 | 2.4M |
| 2025-03-21 | 1,081.00 | 1,089.50 | 1,076.50 | 1,086.50 | 5.2M |
| 2025-03-19 | 1,077.00 | 1,099.50 | 1,077.00 | 1,086.00 | 4.0M |
| 2025-03-18 | 1,066.00 | 1,072.50 | 1,060.00 | 1,072.00 | 2.9M |
| 2025-03-17 | 1,052.00 | 1,069.50 | 1,050.00 | 1,061.50 | 3.1M |
| 2025-03-14 | 1,043.00 | 1,048.00 | 1,036.00 | 1,043.00 | 4.4M |
| 2025-03-13 | 1,041.00 | 1,059.50 | 1,039.50 | 1,051.00 | 5.3M |
| 2025-03-12 | 1,026.00 | 1,045.50 | 1,024.00 | 1,040.50 | 6.6M |
| 2025-03-11 | 1,040.50 | 1,044.00 | 1,011.50 | 1,018.00 | 6.2M |
| 2025-03-10 | 1,053.50 | 1,063.00 | 1,046.00 | 1,053.50 | 3.7M |
| 2025-03-07 | 1,050.00 | 1,057.50 | 1,047.00 | 1,050.50 | 5.2M |
| 2025-03-06 | 1,046.50 | 1,061.00 | 1,044.50 | 1,056.00 | 4.4M |
| 2025-03-05 | 1,033.50 | 1,045.00 | 1,028.00 | 1,044.50 | 4.0M |
| 2025-03-04 | 1,048.50 | 1,052.00 | 1,030.00 | 1,030.00 | 6.9M |
| 2025-03-03 | 1,026.00 | 1,033.50 | 1,019.00 | 1,026.50 | 3.5M |
| 2025-02-28 | 1,018.50 | 1,023.00 | 1,009.00 | 1,021.50 | 12.1M |
| 2025-02-27 | 1,015.00 | 1,025.50 | 1,011.00 | 1,023.00 | 4.8M |
| 2025-02-26 | 1,016.00 | 1,016.00 | 1,001.00 | 1,011.00 | 4.3M |
| 2025-02-25 | 1,011.50 | 1,018.50 | 1,008.50 | 1,012.00 | 4.6M |
| 2025-02-21 | 998.00 | 1,016.00 | 997.60 | 1,012.00 | 5.7M |
| 2025-02-20 | 1,001.00 | 1,008.50 | 999.00 | 1,003.00 | 5.4M |
| 2025-02-19 | 1,017.50 | 1,027.00 | 1,010.00 | 1,013.00 | 3.9M |
| 2025-02-18 | 1,028.00 | 1,032.00 | 1,023.00 | 1,023.00 | 2.1M |
| 2025-02-17 | 1,032.00 | 1,035.00 | 1,027.50 | 1,031.00 | 2.3M |
| 2025-02-14 | 1,053.00 | 1,064.00 | 1,039.00 | 1,039.00 | 5.9M |
| 2025-02-13 | 1,015.00 | 1,031.00 | 1,012.50 | 1,027.50 | 6.0M |
| 2025-02-12 | 1,015.00 | 1,017.50 | 989.00 | 999.90 | 7.0M |
| 2025-02-10 | 1,003.00 | 1,005.00 | 998.20 | 1,002.00 | 5.2M |
| 2025-02-07 | 1,008.00 | 1,011.00 | 999.10 | 1,002.50 | 4.6M |
| 2025-02-06 | 1,013.00 | 1,022.00 | 1,006.00 | 1,015.00 | 6.7M |
| 2025-02-05 | 1,036.00 | 1,077.00 | 1,009.00 | 1,013.00 | 11.7M |
| 2025-02-04 | 1,023.00 | 1,036.00 | 1,020.00 | 1,026.00 | 3.6M |
| 2025-02-03 | 1,035.00 | 1,037.50 | 1,019.00 | 1,021.00 | 5.1M |
| 2025-01-31 | 1,057.50 | 1,059.50 | 1,051.00 | 1,055.50 | 3.4M |
| 2025-01-30 | 1,053.50 | 1,062.50 | 1,048.50 | 1,057.50 | 3.0M |
| 2025-01-29 | 1,046.00 | 1,053.50 | 1,045.50 | 1,053.50 | 2.6M |
| 2025-01-28 | 1,052.50 | 1,058.00 | 1,045.00 | 1,046.00 | 2.1M |
| 2025-01-27 | 1,057.00 | 1,064.00 | 1,055.00 | 1,057.50 | 1.7M |
| 2025-01-24 | 1,049.00 | 1,057.50 | 1,045.00 | 1,045.50 | 3.4M |
| 2025-01-23 | 1,040.00 | 1,048.00 | 1,035.00 | 1,046.50 | 2.7M |
| 2025-01-22 | 1,028.00 | 1,041.00 | 1,026.50 | 1,037.50 | 3.3M |
| 2025-01-21 | 1,041.00 | 1,044.50 | 1,032.00 | 1,036.00 | 2.6M |
| 2025-01-20 | 1,037.00 | 1,045.00 | 1,034.00 | 1,037.00 | 2.7M |
| 2025-01-17 | 1,038.00 | 1,040.50 | 1,027.00 | 1,032.00 | 2.8M |
| 2025-01-16 | 1,043.50 | 1,049.50 | 1,041.00 | 1,042.50 | 2.6M |
| 2025-01-15 | 1,070.00 | 1,070.00 | 1,041.50 | 1,046.50 | 4.2M |
| 2025-01-14 | 1,076.00 | 1,082.50 | 1,054.50 | 1,064.00 | 3.7M |
| 2025-01-10 | 1,077.50 | 1,083.00 | 1,063.00 | 1,064.00 | 4.1M |
| 2025-01-09 | 1,082.00 | 1,088.50 | 1,070.00 | 1,072.50 | 3.0M |
| 2025-01-08 | 1,081.50 | 1,088.50 | 1,080.50 | 1,081.50 | 2.8M |
| 2025-01-07 | 1,082.50 | 1,088.50 | 1,076.00 | 1,081.50 | 3.1M |
| 2025-01-06 | 1,088.00 | 1,088.00 | 1,072.00 | 1,082.50 | 4.0M |