Auto Server

5589
🏛️ japan →
2,520.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,410.00 2,410.00 2,410.00 2,410.00 0.2K
09:05 2,418.00 2,418.00 2,418.00 2,418.00 0.1K
09:30 2,417.00 2,418.00 2,417.00 2,418.00 0.2K
09:40 2,418.00 2,418.00 2,418.00 2,418.00 0.1K
10:25 2,410.00 2,410.00 2,410.00 2,410.00 0.1K
10:45 2,399.00 2,399.00 2,399.00 2,399.00 0.1K
11:10 2,399.00 2,415.00 2,399.00 2,415.00 0.3K
12:35 2,395.00 2,395.00 2,395.00 2,395.00 0.1K
12:45 2,395.00 2,395.00 2,395.00 2,395.00 0.2K
12:50 2,399.00 2,399.00 2,399.00 2,399.00 0.1K
12:55 2,395.00 2,395.00 2,395.00 2,395.00 0.1K
13:05 2,395.00 2,395.00 2,395.00 2,395.00 0.1K
13:20 2,399.00 2,399.00 2,399.00 2,399.00 0.1K
13:40 2,395.00 2,414.00 2,395.00 2,414.00 0.2K
13:50 2,392.00 2,419.00 2,392.00 2,419.00 1.6K
14:05 2,356.00 2,419.00 2,356.00 2,419.00 1.7K
14:10 2,380.00 2,380.00 2,380.00 2,380.00 0.4K
15:05 2,380.00 2,380.00 2,380.00 2,380.00 0.1K
15:30 2,372.00 2,372.00 2,372.00 2,372.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available