Auto Server

5589
🏛️ japan →
2,537.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,542.00 2,542.00 2,542.00 2,542.00 0.5K
09:15 2,520.00 2,520.00 2,520.00 2,520.00 0.1K
09:20 2,530.00 2,530.00 2,530.00 2,530.00 0.1K
09:25 2,517.00 2,517.00 2,517.00 2,517.00 0.1K
09:30 2,520.00 2,520.00 2,520.00 2,520.00 0.3K
09:40 2,515.00 2,515.00 2,515.00 2,515.00 0.1K
09:45 2,515.00 2,515.00 2,515.00 2,515.00 0.1K
10:30 2,520.00 2,520.00 2,520.00 2,520.00 0.1K
10:40 2,526.00 2,526.00 2,526.00 2,526.00 0.2K
11:15 2,520.00 2,520.00 2,520.00 2,520.00 0.1K
12:30 2,525.00 2,527.00 2,525.00 2,527.00 0.5K
12:35 2,520.00 2,520.00 2,520.00 2,520.00 0.3K
12:40 2,519.00 2,519.00 2,519.00 2,519.00 0.1K
13:00 2,519.00 2,519.00 2,519.00 2,519.00 0.1K
13:10 2,522.00 2,522.00 2,522.00 2,522.00 0.2K
13:25 2,520.00 2,520.00 2,520.00 2,520.00 0.1K
13:40 2,520.00 2,520.00 2,520.00 2,520.00 0.1K
13:55 2,520.00 2,520.00 2,520.00 2,520.00 0.1K
14:15 2,520.00 2,520.00 2,520.00 2,520.00 0.1K
14:25 2,520.00 2,520.00 2,520.00 2,520.00 0.1K
14:40 2,520.00 2,520.00 2,520.00 2,520.00 0.1K
14:55 2,520.00 2,520.00 2,520.00 2,520.00 0.3K
15:05 2,520.00 2,520.00 2,520.00 2,520.00 0.1K
15:15 2,519.00 2,519.00 2,519.00 2,519.00 0.1K
15:30 2,525.00 2,525.00 2,525.00 2,525.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available