10,925.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,855.00 | 10,870.00 | 10,845.00 | 10,860.00 | 9.2K |
| 09:05 | 10,850.00 | 10,885.00 | 10,840.00 | 10,840.00 | 3.6K |
| 09:10 | 10,845.00 | 10,855.00 | 10,825.00 | 10,855.00 | 1.4K |
| 09:15 | 10,855.00 | 10,870.00 | 10,855.00 | 10,870.00 | 2.1K |
| 09:20 | 10,865.00 | 10,865.00 | 10,855.00 | 10,860.00 | 2.1K |
| 09:25 | 10,865.00 | 10,875.00 | 10,865.00 | 10,870.00 | 1.3K |
| 09:30 | 10,875.00 | 10,875.00 | 10,860.00 | 10,860.00 | 3.3K |
| 09:35 | 10,880.00 | 10,890.00 | 10,875.00 | 10,880.00 | 2.6K |
| 09:40 | 10,885.00 | 10,900.00 | 10,885.00 | 10,890.00 | 2.8K |
| 09:45 | 10,890.00 | 10,920.00 | 10,885.00 | 10,920.00 | 2.6K |
| 09:50 | 10,920.00 | 10,920.00 | 10,900.00 | 10,920.00 | 4.8K |
| 09:55 | 10,915.00 | 10,935.00 | 10,910.00 | 10,925.00 | 3.5K |
| 10:00 | 10,925.00 | 10,925.00 | 10,900.00 | 10,900.00 | 3.6K |
| 10:05 | 10,900.00 | 10,900.00 | 10,890.00 | 10,890.00 | 2.2K |
| 10:10 | 10,895.00 | 10,905.00 | 10,890.00 | 10,905.00 | 2.3K |
| 10:15 | 10,905.00 | 10,915.00 | 10,900.00 | 10,915.00 | 2.4K |
| 10:20 | 10,910.00 | 10,915.00 | 10,910.00 | 10,915.00 | 1.7K |
| 10:25 | 10,910.00 | 10,910.00 | 10,865.00 | 10,875.00 | 13.7K |
| 10:30 | 10,875.00 | 10,890.00 | 10,875.00 | 10,890.00 | 2.8K |
| 10:35 | 10,895.00 | 10,900.00 | 10,890.00 | 10,890.00 | 1.7K |
| 10:40 | 10,900.00 | 10,900.00 | 10,890.00 | 10,890.00 | 0.8K |
| 10:45 | 10,900.00 | 10,900.00 | 10,890.00 | 10,890.00 | 1.1K |
| 10:50 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.6K |
| 10:55 | 10,890.00 | 10,890.00 | 10,885.00 | 10,890.00 | 0.9K |
| 11:00 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.2K |
| 11:05 | 10,895.00 | 10,905.00 | 10,895.00 | 10,905.00 | 1.6K |
| 11:10 | 10,910.00 | 10,915.00 | 10,910.00 | 10,910.00 | 0.8K |
| 11:15 | 10,915.00 | 10,920.00 | 10,895.00 | 10,900.00 | 14.2K |
| 11:20 | 10,895.00 | 10,900.00 | 10,885.00 | 10,885.00 | 2.3K |
| 11:25 | 10,880.00 | 10,895.00 | 10,880.00 | 10,895.00 | 1.2K |
| 11:30 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.5K |
| 12:30 | 10,860.00 | 10,890.00 | 10,860.00 | 10,890.00 | 5.4K |
| 12:35 | 10,890.00 | 10,890.00 | 10,880.00 | 10,885.00 | 1.7K |
| 12:40 | 10,880.00 | 10,880.00 | 10,870.00 | 10,870.00 | 0.8K |
| 12:45 | 10,865.00 | 10,880.00 | 10,865.00 | 10,880.00 | 1.7K |
| 12:50 | 10,875.00 | 10,880.00 | 10,875.00 | 10,880.00 | 0.2K |
| 12:55 | 10,875.00 | 10,885.00 | 10,875.00 | 10,885.00 | 0.6K |
| 13:00 | 10,885.00 | 10,890.00 | 10,875.00 | 10,880.00 | 3.4K |
| 13:05 | 10,880.00 | 10,880.00 | 10,875.00 | 10,875.00 | 0.2K |
| 13:10 | 10,880.00 | 10,880.00 | 10,875.00 | 10,875.00 | 0.3K |
| 13:15 | 10,875.00 | 10,885.00 | 10,875.00 | 10,885.00 | 2.9K |
| 13:20 | 10,880.00 | 10,880.00 | 10,860.00 | 10,860.00 | 2.2K |
| 13:25 | 10,855.00 | 10,860.00 | 10,855.00 | 10,860.00 | 2.2K |
| 13:30 | 10,860.00 | 10,870.00 | 10,860.00 | 10,870.00 | 1.4K |
| 13:35 | 10,870.00 | 10,885.00 | 10,870.00 | 10,885.00 | 0.9K |
| 13:40 | 10,890.00 | 10,895.00 | 10,890.00 | 10,890.00 | 2.5K |
| 13:45 | 10,890.00 | 10,890.00 | 10,880.00 | 10,885.00 | 2.4K |
| 13:50 | 10,880.00 | 10,880.00 | 10,870.00 | 10,870.00 | 1.7K |
| 13:55 | 10,870.00 | 10,875.00 | 10,870.00 | 10,875.00 | 0.5K |
| 14:00 | 10,885.00 | 10,885.00 | 10,875.00 | 10,875.00 | 3.1K |
| 14:05 | 10,875.00 | 10,875.00 | 10,875.00 | 10,875.00 | 0.1K |
| 14:10 | 10,875.00 | 10,875.00 | 10,875.00 | 10,875.00 | 0.9K |
| 14:15 | 10,875.00 | 10,875.00 | 10,870.00 | 10,870.00 | 0.3K |
| 14:20 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.1K |
| 14:25 | 10,875.00 | 10,875.00 | 10,875.00 | 10,875.00 | 1.0K |
| 14:30 | 10,870.00 | 10,875.00 | 10,870.00 | 10,875.00 | 0.9K |
| 14:35 | 10,870.00 | 10,870.00 | 10,860.00 | 10,865.00 | 2.2K |
| 14:40 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 1.0K |
| 14:45 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.1K |
| 14:50 | 10,870.00 | 10,870.00 | 10,865.00 | 10,865.00 | 1.9K |
| 14:55 | 10,870.00 | 10,870.00 | 10,860.00 | 10,860.00 | 2.5K |
| 15:00 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.5K |
| 15:05 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.7K |
| 15:10 | 10,860.00 | 10,860.00 | 10,855.00 | 10,855.00 | 3.1K |
| 15:15 | 10,855.00 | 10,860.00 | 10,850.00 | 10,860.00 | 3.0K |
| 15:20 | 10,855.00 | 10,870.00 | 10,840.00 | 10,840.00 | 8.3K |
| 15:30 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | 95.8K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 10,900.00 | 11,010.00 | 10,840.00 | 10,925.00 | 0.3M |
| 2025-09-26 | 10,860.00 | 10,935.00 | 10,825.00 | 10,885.00 | 0.3M |
| 2025-09-25 | 10,955.00 | 10,985.00 | 10,860.00 | 10,860.00 | 0.2M |
| 2025-09-24 | 10,795.00 | 10,975.00 | 10,710.00 | 10,955.00 | 0.2M |
| 2025-09-22 | 10,760.00 | 10,820.00 | 10,715.00 | 10,775.00 | 0.2M |
| 2025-09-19 | 10,950.00 | 11,020.00 | 10,815.00 | 10,870.00 | 0.2M |
| 2025-09-18 | 11,035.00 | 11,035.00 | 10,935.00 | 10,990.00 | 0.1M |
| 2025-09-17 | 11,005.00 | 11,065.00 | 10,960.00 | 11,010.00 | 0.1M |
| 2025-09-16 | 11,120.00 | 11,150.00 | 11,075.00 | 11,075.00 | 0.1M |
| 2025-09-12 | 11,290.00 | 11,290.00 | 11,155.00 | 11,205.00 | 0.2M |
| 2025-09-11 | 11,220.00 | 11,290.00 | 11,155.00 | 11,230.00 | 0.1M |
| 2025-09-10 | 11,265.00 | 11,300.00 | 11,195.00 | 11,215.00 | 0.2M |
| 2025-09-09 | 11,315.00 | 11,360.00 | 11,120.00 | 11,190.00 | 0.2M |
| 2025-09-08 | 11,295.00 | 11,400.00 | 11,235.00 | 11,235.00 | 0.2M |
| 2025-09-05 | 11,270.00 | 11,350.00 | 11,165.00 | 11,325.00 | 0.2M |
| 2025-09-04 | 11,190.00 | 11,255.00 | 11,070.00 | 11,210.00 | 0.2M |
| 2025-09-03 | 10,960.00 | 11,145.00 | 10,930.00 | 11,090.00 | 0.2M |
| 2025-09-02 | 10,940.00 | 11,020.00 | 10,865.00 | 10,930.00 | 0.2M |
| 2025-09-01 | 10,850.00 | 10,995.00 | 10,830.00 | 10,950.00 | 0.1M |
| 2025-08-29 | 10,935.00 | 10,975.00 | 10,795.00 | 10,885.00 | 0.2M |
| 2025-08-28 | 10,880.00 | 11,020.00 | 10,820.00 | 10,960.00 | 0.2M |
| 2025-08-27 | 11,115.00 | 11,185.00 | 10,820.00 | 10,880.00 | 0.3M |
| 2025-08-26 | 10,735.00 | 11,170.00 | 10,730.00 | 11,090.00 | 0.6M |
| 2025-08-25 | 10,700.00 | 10,775.00 | 10,565.00 | 10,655.00 | 0.2M |
| 2025-08-22 | 10,695.00 | 10,775.00 | 10,620.00 | 10,740.00 | 0.3M |
| 2025-08-21 | 10,790.00 | 10,790.00 | 10,600.00 | 10,660.00 | 0.2M |
| 2025-08-20 | 10,900.00 | 10,900.00 | 10,695.00 | 10,760.00 | 0.3M |
| 2025-08-19 | 10,900.00 | 11,040.00 | 10,870.00 | 10,895.00 | 0.4M |
| 2025-08-18 | 11,100.00 | 11,125.00 | 10,890.00 | 10,970.00 | 0.7M |
| 2025-08-15 | 11,195.00 | 11,210.00 | 11,055.00 | 11,100.00 | 0.4M |
| 2025-08-14 | 11,355.00 | 11,565.00 | 11,275.00 | 11,290.00 | 0.3M |
| 2025-08-13 | 11,410.00 | 11,445.00 | 11,335.00 | 11,445.00 | 0.2M |
| 2025-08-12 | 11,570.00 | 11,575.00 | 11,380.00 | 11,440.00 | 0.2M |
| 2025-08-08 | 11,460.00 | 11,510.00 | 11,340.00 | 11,425.00 | 0.2M |
| 2025-08-07 | 11,290.00 | 11,500.00 | 11,260.00 | 11,360.00 | 0.2M |
| 2025-08-06 | 11,215.00 | 11,380.00 | 11,215.00 | 11,270.00 | 0.2M |
| 2025-08-05 | 11,290.00 | 11,410.00 | 11,220.00 | 11,265.00 | 0.2M |
| 2025-08-04 | 11,100.00 | 11,205.00 | 11,095.00 | 11,190.00 | 0.1M |
| 2025-08-01 | 11,040.00 | 11,170.00 | 11,025.00 | 11,160.00 | 0.1M |
| 2025-07-31 | 11,085.00 | 11,110.00 | 10,960.00 | 10,990.00 | 0.2M |
| 2025-07-30 | 10,960.00 | 11,040.00 | 10,905.00 | 11,020.00 | 0.1M |
| 2025-07-29 | 10,880.00 | 10,905.00 | 10,765.00 | 10,880.00 | 0.2M |
| 2025-07-28 | 10,925.00 | 10,960.00 | 10,820.00 | 10,935.00 | 0.1M |
| 2025-07-25 | 10,925.00 | 10,985.00 | 10,880.00 | 10,915.00 | 0.1M |
| 2025-07-24 | 10,990.00 | 10,995.00 | 10,805.00 | 10,925.00 | 0.2M |
| 2025-07-23 | 10,835.00 | 10,985.00 | 10,785.00 | 10,850.00 | 0.2M |
| 2025-07-22 | 10,880.00 | 10,900.00 | 10,760.00 | 10,790.00 | 0.2M |
| 2025-07-18 | 10,815.00 | 10,940.00 | 10,705.00 | 10,735.00 | 0.2M |
| 2025-07-17 | 10,710.00 | 10,870.00 | 10,700.00 | 10,745.00 | 0.2M |
| 2025-07-16 | 10,655.00 | 10,770.00 | 10,600.00 | 10,770.00 | 0.2M |
| 2025-07-15 | 10,780.00 | 10,860.00 | 10,690.00 | 10,715.00 | 0.2M |
| 2025-07-14 | 10,760.00 | 10,790.00 | 10,635.00 | 10,730.00 | 0.1M |
| 2025-07-11 | 10,710.00 | 10,820.00 | 10,655.00 | 10,760.00 | 0.1M |
| 2025-07-10 | 10,585.00 | 10,730.00 | 10,565.00 | 10,710.00 | 0.1M |
| 2025-07-09 | 10,700.00 | 10,810.00 | 10,670.00 | 10,690.00 | 0.2M |
| 2025-07-08 | 10,630.00 | 10,670.00 | 10,455.00 | 10,635.00 | 0.2M |
| 2025-07-07 | 10,565.00 | 10,770.00 | 10,565.00 | 10,695.00 | 0.2M |
| 2025-07-04 | 10,510.00 | 10,685.00 | 10,485.00 | 10,565.00 | 0.2M |
| 2025-07-03 | 10,400.00 | 10,510.00 | 10,340.00 | 10,510.00 | 0.2M |
| 2025-07-02 | 10,730.00 | 10,820.00 | 10,425.00 | 10,500.00 | 0.4M |
| 2025-07-01 | 10,420.00 | 10,805.00 | 10,195.00 | 10,720.00 | 0.8M |
| 2025-06-30 | 10,050.00 | 10,260.00 | 10,035.00 | 10,120.00 | 0.3M |
| 2025-06-27 | 9,950.00 | 10,050.00 | 9,900.00 | 10,030.00 | 0.3M |
| 2025-06-26 | 9,769.00 | 9,885.00 | 9,745.00 | 9,855.00 | 0.1M |
| 2025-06-25 | 9,798.00 | 9,816.00 | 9,706.00 | 9,778.00 | 0.1M |
| 2025-06-24 | 9,902.00 | 9,949.00 | 9,825.00 | 9,855.00 | 0.2M |
| 2025-06-23 | 9,784.00 | 9,876.00 | 9,709.00 | 9,818.00 | 0.2M |
| 2025-06-20 | 9,825.00 | 9,841.00 | 9,730.00 | 9,730.00 | 0.3M |
| 2025-06-19 | 9,734.00 | 9,824.00 | 9,734.00 | 9,813.00 | 0.1M |
| 2025-06-18 | 9,716.00 | 9,796.00 | 9,704.00 | 9,750.00 | 0.1M |
| 2025-06-17 | 9,755.00 | 9,800.00 | 9,703.00 | 9,759.00 | 0.1M |
| 2025-06-16 | 9,725.00 | 9,837.00 | 9,703.00 | 9,755.00 | 0.1M |
| 2025-06-13 | 9,760.00 | 9,840.00 | 9,676.00 | 9,676.00 | 0.2M |
| 2025-06-12 | 9,803.00 | 9,854.00 | 9,797.00 | 9,834.00 | 0.1M |
| 2025-06-11 | 9,780.00 | 9,863.00 | 9,780.00 | 9,853.00 | 0.2M |
| 2025-06-10 | 9,935.00 | 9,950.00 | 9,815.00 | 9,815.00 | 0.2M |
| 2025-06-09 | 9,974.00 | 10,000.00 | 9,876.00 | 9,951.00 | 0.2M |
| 2025-06-06 | 10,065.00 | 10,065.00 | 9,923.00 | 9,974.00 | 0.1M |
| 2025-06-05 | 9,931.00 | 10,055.00 | 9,858.00 | 10,030.00 | 0.2M |
| 2025-06-04 | 9,930.00 | 10,060.00 | 9,925.00 | 10,040.00 | 0.2M |
| 2025-06-03 | 10,010.00 | 10,040.00 | 9,971.00 | 10,005.00 | 0.2M |
| 2025-06-02 | 9,922.00 | 9,997.00 | 9,865.00 | 9,934.00 | 0.2M |
| 2025-05-30 | 9,917.00 | 10,045.00 | 9,916.00 | 10,005.00 | 0.1M |
| 2025-05-29 | 9,950.00 | 10,040.00 | 9,888.00 | 10,015.00 | 0.2M |
| 2025-05-28 | 10,040.00 | 10,075.00 | 9,954.00 | 9,983.00 | 0.2M |
| 2025-05-27 | 10,050.00 | 10,085.00 | 9,991.00 | 10,005.00 | 0.1M |
| 2025-05-26 | 10,180.00 | 10,250.00 | 10,080.00 | 10,080.00 | 0.2M |
| 2025-05-23 | 10,190.00 | 10,220.00 | 10,005.00 | 10,080.00 | 0.2M |
| 2025-05-22 | 10,125.00 | 10,310.00 | 10,070.00 | 10,155.00 | 0.3M |
| 2025-05-21 | 10,110.00 | 10,190.00 | 9,996.00 | 10,040.00 | 0.3M |
| 2025-05-20 | 10,220.00 | 10,220.00 | 9,977.00 | 10,020.00 | 0.2M |
| 2025-05-19 | 10,150.00 | 10,255.00 | 10,050.00 | 10,205.00 | 0.4M |
| 2025-05-16 | 9,750.00 | 10,740.00 | 9,714.00 | 10,150.00 | 0.9M |
| 2025-05-15 | 9,509.00 | 9,684.00 | 9,508.00 | 9,640.00 | 0.2M |
| 2025-05-14 | 9,541.00 | 9,581.00 | 9,406.00 | 9,461.00 | 0.1M |
| 2025-05-13 | 9,603.00 | 9,663.00 | 9,465.00 | 9,500.00 | 0.2M |
| 2025-05-12 | 9,731.00 | 9,760.00 | 9,579.00 | 9,665.00 | 0.2M |
| 2025-05-09 | 9,738.00 | 9,820.00 | 9,613.00 | 9,668.00 | 0.2M |
| 2025-05-08 | 9,590.00 | 9,733.00 | 9,573.00 | 9,652.00 | 0.2M |
| 2025-05-07 | 9,413.00 | 9,774.00 | 9,410.00 | 9,634.00 | 0.5M |
| 2025-05-02 | 9,233.00 | 9,338.00 | 9,198.00 | 9,326.00 | 0.2M |
| 2025-05-01 | 9,400.00 | 9,400.00 | 9,210.00 | 9,316.00 | 0.2M |
| 2025-04-30 | 9,460.00 | 9,533.00 | 9,408.00 | 9,512.00 | 0.3M |
| 2025-04-28 | 9,115.00 | 9,389.00 | 9,110.00 | 9,384.00 | 0.2M |
| 2025-04-25 | 9,248.00 | 9,265.00 | 9,125.00 | 9,140.00 | 0.2M |
| 2025-04-24 | 9,539.00 | 9,589.00 | 9,125.00 | 9,173.00 | 0.4M |
| 2025-04-23 | 9,690.00 | 9,785.00 | 9,645.00 | 9,654.00 | 0.2M |
| 2025-04-22 | 9,479.00 | 9,777.00 | 9,479.00 | 9,733.00 | 0.4M |
| 2025-04-21 | 9,854.00 | 9,854.00 | 9,754.00 | 9,807.00 | 0.2M |
| 2025-04-18 | 9,750.00 | 9,866.00 | 9,703.00 | 9,854.00 | 0.3M |
| 2025-04-17 | 9,566.00 | 9,695.00 | 9,488.00 | 9,653.00 | 0.3M |
| 2025-04-16 | 9,391.00 | 9,623.00 | 9,385.00 | 9,557.00 | 0.5M |
| 2025-04-15 | 9,260.00 | 9,329.00 | 9,139.00 | 9,241.00 | 0.6M |
| 2025-04-14 | 9,150.00 | 9,395.00 | 9,105.00 | 9,335.00 | 0.3M |
| 2025-04-11 | 9,206.00 | 9,252.00 | 9,060.00 | 9,093.00 | 0.2M |
| 2025-04-10 | 9,200.00 | 9,244.00 | 9,065.00 | 9,229.00 | 0.3M |
| 2025-04-09 | 9,074.00 | 9,145.00 | 8,990.00 | 9,112.00 | 0.3M |
| 2025-04-08 | 9,041.00 | 9,229.00 | 8,967.00 | 9,096.00 | 0.3M |
| 2025-04-07 | 9,139.00 | 9,379.00 | 9,034.00 | 9,041.00 | 0.5M |
| 2025-04-04 | 9,416.00 | 9,550.00 | 9,353.00 | 9,382.00 | 0.5M |
| 2025-04-03 | 8,984.00 | 9,420.00 | 8,957.00 | 9,391.00 | 0.6M |
| 2025-04-02 | 9,396.00 | 9,550.00 | 9,084.00 | 9,097.00 | 0.5M |
| 2025-04-01 | 8,750.00 | 9,282.00 | 8,660.00 | 9,270.00 | 1.1M |
| 2025-03-31 | 8,436.00 | 8,627.00 | 8,401.00 | 8,563.00 | 0.5M |
| 2025-03-28 | 8,559.00 | 8,620.00 | 8,489.00 | 8,531.00 | 0.2M |
| 2025-03-27 | 8,375.00 | 8,580.00 | 8,375.00 | 8,580.00 | 0.3M |
| 2025-03-26 | 8,364.00 | 8,552.00 | 8,351.00 | 8,510.00 | 0.3M |
| 2025-03-25 | 8,385.00 | 8,446.00 | 8,365.00 | 8,375.00 | 0.3M |
| 2025-03-24 | 8,395.00 | 8,409.00 | 8,312.00 | 8,385.00 | 0.2M |
| 2025-03-21 | 8,431.00 | 8,520.00 | 8,406.00 | 8,420.00 | 0.3M |
| 2025-03-19 | 8,451.00 | 8,486.00 | 8,400.00 | 8,435.00 | 0.3M |
| 2025-03-18 | 8,520.00 | 8,571.00 | 8,465.00 | 8,478.00 | 0.2M |
| 2025-03-17 | 8,516.00 | 8,575.00 | 8,510.00 | 8,510.00 | 0.1M |
| 2025-03-14 | 8,454.00 | 8,582.00 | 8,454.00 | 8,516.00 | 0.1M |
| 2025-03-13 | 8,514.00 | 8,594.00 | 8,440.00 | 8,481.00 | 0.1M |
| 2025-03-12 | 8,417.00 | 8,580.00 | 8,400.00 | 8,526.00 | 0.2M |
| 2025-03-11 | 8,300.00 | 8,443.00 | 8,240.00 | 8,443.00 | 0.2M |
| 2025-03-10 | 8,441.00 | 8,450.00 | 8,286.00 | 8,414.00 | 0.2M |
| 2025-03-07 | 8,749.00 | 8,764.00 | 8,441.00 | 8,443.00 | 0.4M |
| 2025-03-06 | 8,930.00 | 8,930.00 | 8,828.00 | 8,880.00 | 0.2M |
| 2025-03-05 | 8,785.00 | 8,829.00 | 8,728.00 | 8,780.00 | 0.2M |
| 2025-03-04 | 8,657.00 | 8,794.00 | 8,621.00 | 8,794.00 | 0.2M |
| 2025-03-03 | 8,574.00 | 8,639.00 | 8,554.00 | 8,639.00 | 0.2M |
| 2025-02-28 | 8,639.00 | 8,689.00 | 8,526.00 | 8,591.00 | 0.2M |
| 2025-02-27 | 8,813.00 | 8,813.00 | 8,578.00 | 8,645.00 | 0.3M |
| 2025-02-26 | 9,049.00 | 9,049.00 | 8,729.00 | 8,813.00 | 0.5M |
| 2025-02-25 | 8,955.00 | 8,990.00 | 8,910.00 | 8,949.00 | 0.3M |
| 2025-02-21 | 8,918.00 | 8,976.00 | 8,883.00 | 8,896.00 | 0.3M |
| 2025-02-20 | 8,841.00 | 8,983.00 | 8,828.00 | 8,949.00 | 0.2M |
| 2025-02-19 | 8,885.00 | 8,963.00 | 8,779.00 | 8,893.00 | 0.6M |
| 2025-02-18 | 9,081.00 | 9,174.00 | 9,070.00 | 9,070.00 | 0.9M |
| 2025-02-17 | 9,090.00 | 9,169.00 | 9,051.00 | 9,105.00 | 0.5M |
| 2025-02-14 | 9,025.00 | 9,125.00 | 8,990.00 | 9,060.00 | 0.3M |
| 2025-02-13 | 8,977.00 | 9,010.00 | 8,876.00 | 8,972.00 | 0.4M |
| 2025-02-12 | 8,957.00 | 8,962.00 | 8,829.00 | 8,878.00 | 0.2M |
| 2025-02-10 | 8,934.00 | 8,964.00 | 8,800.00 | 8,829.00 | 0.3M |
| 2025-02-07 | 9,033.00 | 9,050.00 | 8,887.00 | 8,887.00 | 0.2M |
| 2025-02-06 | 8,786.00 | 8,945.00 | 8,771.00 | 8,944.00 | 0.2M |
| 2025-02-05 | 8,757.00 | 8,796.00 | 8,658.00 | 8,724.00 | 0.3M |
| 2025-02-04 | 8,848.00 | 8,907.00 | 8,719.00 | 8,757.00 | 0.3M |
| 2025-02-03 | 8,818.00 | 8,934.00 | 8,753.00 | 8,848.00 | 0.3M |
| 2025-01-31 | 8,797.00 | 8,871.00 | 8,772.00 | 8,847.00 | 0.3M |
| 2025-01-30 | 8,591.00 | 8,792.00 | 8,591.00 | 8,754.00 | 0.2M |
| 2025-01-29 | 8,689.00 | 8,709.00 | 8,591.00 | 8,591.00 | 0.2M |
| 2025-01-28 | 8,580.00 | 8,660.00 | 8,549.00 | 8,650.00 | 0.3M |
| 2025-01-27 | 8,603.00 | 8,615.00 | 8,477.00 | 8,526.00 | 0.4M |
| 2025-01-24 | 8,670.00 | 8,670.00 | 8,491.00 | 8,520.00 | 0.4M |
| 2025-01-23 | 8,561.00 | 8,670.00 | 8,543.00 | 8,649.00 | 0.1M |
| 2025-01-22 | 8,550.00 | 8,646.00 | 8,480.00 | 8,638.00 | 0.2M |
| 2025-01-21 | 8,604.00 | 8,695.00 | 8,581.00 | 8,620.00 | 0.1M |
| 2025-01-20 | 8,757.00 | 8,790.00 | 8,548.00 | 8,565.00 | 0.3M |
| 2025-01-17 | 8,579.00 | 8,646.00 | 8,473.00 | 8,607.00 | 0.2M |
| 2025-01-16 | 8,500.00 | 8,626.00 | 8,500.00 | 8,599.00 | 0.2M |
| 2025-01-15 | 8,580.00 | 8,584.00 | 8,411.00 | 8,492.00 | 0.3M |
| 2025-01-14 | 8,660.00 | 8,671.00 | 8,473.00 | 8,520.00 | 0.3M |
| 2025-01-10 | 8,545.00 | 8,686.00 | 8,536.00 | 8,629.00 | 0.3M |
| 2025-01-09 | 8,556.00 | 8,675.00 | 8,436.00 | 8,461.00 | 0.3M |
| 2025-01-08 | 8,671.00 | 8,691.00 | 8,524.00 | 8,544.00 | 0.3M |
| 2025-01-07 | 8,700.00 | 8,752.00 | 8,640.00 | 8,748.00 | 0.3M |
| 2025-01-06 | 8,826.00 | 8,856.00 | 8,643.00 | 8,670.00 | 0.3M |