Auto Server

5589
🏛️ japan →
2,537.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,518.00 2,518.00 2,518.00 2,518.00 0.9K
09:10 2,502.00 2,502.00 2,502.00 2,502.00 0.1K
10:00 2,504.00 2,504.00 2,504.00 2,504.00 0.1K
10:20 2,503.00 2,503.00 2,503.00 2,503.00 0.3K
11:30 2,503.00 2,503.00 2,503.00 2,503.00 0.1K
12:30 2,503.00 2,503.00 2,503.00 2,503.00 0.1K
13:55 2,504.00 2,504.00 2,504.00 2,504.00 0.1K
14:35 2,517.00 2,517.00 2,517.00 2,517.00 0.1K
14:45 2,510.00 2,510.00 2,510.00 2,510.00 0.1K
15:10 2,515.00 2,515.00 2,515.00 2,515.00 0.1K
15:30 2,515.00 2,515.00 2,515.00 2,515.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available