Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.09 39.11 38.90 38.90 112.6K
09:35 38.90 38.94 38.89 38.94 91.0K
09:40 38.93 38.93 38.90 38.93 30.2K
09:45 38.93 38.94 38.91 38.92 25.4K
09:50 38.92 38.93 38.84 38.84 100.3K
09:55 38.85 38.91 38.85 38.90 13.8K
10:00 38.91 38.99 38.88 38.98 20.6K
10:05 38.97 38.98 38.89 38.89 21.4K
10:10 38.89 38.92 38.89 38.91 17.5K
10:15 38.92 38.97 38.92 38.97 32.2K
10:20 38.96 38.99 38.96 38.98 29.5K
10:25 38.98 38.98 38.93 38.97 15.8K
10:30 38.97 38.97 38.94 38.94 11.1K
10:35 38.93 38.96 38.93 38.94 29.4K
10:40 38.94 38.94 38.92 38.92 7.9K
10:45 38.92 38.92 38.88 38.88 43.8K
10:50 38.88 38.89 38.82 38.82 103.7K
10:55 38.82 38.83 38.81 38.82 28.2K
11:00 38.83 38.85 38.82 38.83 17.5K
11:05 38.85 38.86 38.83 38.84 22.6K
11:10 38.83 38.84 38.82 38.83 25.7K
11:15 38.82 38.90 38.82 38.90 20.6K
11:20 38.90 38.92 38.88 38.91 16.9K
11:25 38.90 39.00 38.90 38.98 113.0K
13:00 38.98 39.02 38.98 39.01 52.2K
13:05 39.01 39.16 39.01 39.10 91.2K
13:10 39.11 39.15 39.10 39.13 35.0K
13:15 39.13 39.20 39.09 39.10 77.5K
13:20 39.11 39.14 39.11 39.14 21.9K
13:25 39.14 39.18 39.11 39.16 52.5K
13:30 39.17 39.20 39.15 39.19 46.8K
13:35 39.19 39.20 39.16 39.16 61.7K
13:40 39.16 39.18 39.07 39.18 71.8K
13:45 39.19 39.19 39.15 39.19 27.6K
13:50 39.19 39.19 39.15 39.19 36.8K
13:55 39.18 39.20 39.14 39.17 21.9K
14:00 39.16 39.19 39.11 39.19 40.5K
14:05 39.19 39.23 39.18 39.21 48.7K
14:10 39.20 39.24 39.20 39.21 37.9K
14:15 39.21 39.26 39.21 39.25 82.4K
14:20 39.23 39.25 39.22 39.23 45.6K
14:25 39.21 39.24 39.18 39.21 48.9K
14:30 39.21 39.25 39.20 39.20 29.4K
14:35 39.21 39.21 39.18 39.19 24.3K
14:40 39.20 39.21 39.17 39.19 36.6K
14:45 39.20 39.22 39.19 39.21 51.7K
14:50 39.21 39.22 39.18 39.19 69.7K
14:55 39.20 39.23 39.19 39.22 104.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available