Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.22 39.25 39.02 39.11 157.5K
09:35 39.12 39.23 39.12 39.16 44.1K
09:40 39.20 39.25 39.16 39.24 72.3K
09:45 39.22 39.24 39.13 39.15 42.9K
09:50 39.15 39.18 39.13 39.18 16.8K
09:55 39.18 39.22 39.16 39.20 26.3K
10:00 39.22 39.29 39.22 39.25 34.7K
10:05 39.22 39.28 39.22 39.27 18.5K
10:10 39.26 39.35 39.24 39.33 109.9K
10:15 39.32 39.33 39.28 39.28 55.3K
10:20 39.28 39.28 39.23 39.25 27.3K
10:25 39.25 39.25 39.24 39.24 24.9K
10:30 39.23 39.24 39.22 39.24 36.3K
10:35 39.23 39.23 39.19 39.22 27.5K
10:40 39.22 39.22 39.19 39.20 12.6K
10:45 39.21 39.23 39.20 39.20 30.3K
10:50 39.20 39.21 39.15 39.18 46.1K
10:55 39.19 39.21 39.18 39.20 11.3K
11:00 39.19 39.20 39.18 39.19 5.8K
11:05 39.18 39.18 39.10 39.10 52.0K
11:10 39.12 39.15 39.12 39.12 32.2K
11:15 39.12 39.13 39.11 39.13 15.8K
11:20 39.12 39.14 39.12 39.12 8.6K
11:25 39.12 39.12 39.08 39.08 46.0K
13:00 39.11 39.16 39.08 39.16 30.4K
13:05 39.16 39.16 39.12 39.14 13.5K
13:10 39.14 39.14 39.12 39.14 12.4K
13:15 39.14 39.16 39.13 39.15 24.1K
13:20 39.14 39.20 39.14 39.19 19.9K
13:25 39.16 39.18 39.13 39.13 24.4K
13:30 39.13 39.23 39.12 39.22 72.3K
13:35 39.23 39.30 39.22 39.26 54.1K
13:40 39.26 39.35 39.26 39.30 127.4K
13:45 39.30 39.38 39.29 39.35 98.9K
13:50 39.35 39.36 39.31 39.32 29.2K
13:55 39.32 39.35 39.31 39.34 34.7K
14:00 39.34 39.36 39.33 39.35 40.2K
14:05 39.36 39.37 39.35 39.37 36.4K
14:10 39.37 39.39 39.35 39.39 40.4K
14:15 39.38 39.39 39.36 39.37 46.7K
14:20 39.37 39.37 39.34 39.36 40.4K
14:25 39.35 39.36 39.30 39.32 40.7K
14:30 39.32 39.34 39.31 39.31 32.3K
14:35 39.31 39.33 39.31 39.32 27.8K
14:40 39.32 39.33 39.31 39.31 24.1K
14:45 39.31 39.32 39.30 39.31 23.7K
14:50 39.30 39.32 39.30 39.31 72.8K
14:55 39.31 39.35 39.31 39.35 22.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available