Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.59 39.60 39.28 39.29 231.8K
09:35 39.29 39.39 39.29 39.33 147.2K
09:40 39.37 39.39 39.33 39.36 102.3K
09:45 39.36 39.40 39.31 39.31 58.6K
09:50 39.30 39.35 39.30 39.35 35.4K
09:55 39.35 39.40 39.35 39.36 30.3K
10:00 39.36 39.36 39.32 39.34 51.4K
10:05 39.34 39.36 39.34 39.34 32.9K
10:10 39.34 39.34 39.27 39.29 106.4K
10:15 39.28 39.34 39.28 39.29 25.1K
10:20 39.30 39.36 39.29 39.33 44.0K
10:25 39.34 39.38 39.31 39.33 59.1K
10:30 39.35 39.36 39.32 39.32 12.6K
10:35 39.32 39.33 39.28 39.28 68.9K
10:40 39.29 39.33 39.29 39.31 24.5K
10:45 39.31 39.31 39.28 39.28 20.9K
10:50 39.29 39.36 39.28 39.34 61.0K
10:55 39.36 39.39 39.34 39.36 42.1K
11:00 39.37 39.38 39.36 39.36 26.2K
11:05 39.36 39.37 39.35 39.35 15.2K
11:10 39.34 39.37 39.34 39.36 6.8K
11:15 39.35 39.36 39.35 39.35 7.5K
11:20 39.35 39.36 39.31 39.31 24.4K
11:25 39.31 39.31 39.28 39.30 14.7K
13:00 39.29 39.32 39.27 39.28 18.2K
13:05 39.28 39.31 39.28 39.29 6.6K
13:10 39.29 39.30 39.28 39.29 15.6K
13:15 39.29 39.29 39.26 39.26 32.1K
13:20 39.27 39.28 39.25 39.25 33.1K
13:25 39.26 39.29 39.25 39.28 24.6K
13:30 39.29 39.33 39.29 39.30 8.3K
13:35 39.30 39.33 39.28 39.30 8.8K
13:40 39.30 39.32 39.30 39.31 14.7K
13:45 39.30 39.33 39.30 39.31 25.6K
13:50 39.31 39.34 39.31 39.33 14.5K
13:55 39.33 39.34 39.30 39.30 18.7K
14:00 39.30 39.32 39.30 39.30 21.5K
14:05 39.32 39.32 39.26 39.27 43.0K
14:10 39.27 39.29 39.25 39.27 29.6K
14:15 39.28 39.30 39.27 39.27 29.9K
14:20 39.27 39.28 39.24 39.25 48.2K
14:25 39.25 39.28 39.24 39.26 35.4K
14:30 39.26 39.27 39.23 39.25 38.0K
14:35 39.26 39.26 39.23 39.24 24.5K
14:40 39.23 39.25 39.17 39.22 66.2K
14:45 39.22 39.23 39.18 39.19 42.9K
14:50 39.19 39.22 39.17 39.22 42.9K
14:55 39.21 39.22 39.20 39.20 25.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available