Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.21 39.21 38.95 39.00 180.1K
09:35 39.00 39.00 38.95 38.99 119.1K
09:40 38.99 39.03 38.98 39.00 36.2K
09:45 39.00 39.01 38.95 38.99 58.2K
09:50 38.98 38.98 38.95 38.96 30.6K
09:55 38.97 39.01 38.97 39.00 28.8K
10:00 39.00 39.00 38.98 39.00 21.9K
10:05 38.99 39.00 38.92 38.93 47.9K
10:10 38.94 38.98 38.92 38.94 26.7K
10:15 38.93 38.96 38.93 38.96 9.2K
10:20 38.96 38.99 38.94 38.94 31.9K
10:25 38.96 38.96 38.94 38.94 8.2K
10:30 38.94 38.95 38.92 38.92 22.8K
10:35 38.92 38.95 38.92 38.95 6.2K
10:40 38.95 38.98 38.93 38.98 27.9K
10:45 38.96 38.98 38.93 38.98 15.7K
10:50 38.99 39.02 38.99 39.02 11.3K
10:55 39.01 39.01 38.96 38.96 12.8K
11:00 38.96 38.96 38.94 38.95 11.5K
11:05 38.95 38.99 38.93 38.99 22.1K
11:10 38.97 38.97 38.95 38.95 7.8K
11:15 38.95 38.98 38.94 38.98 12.8K
11:20 38.98 38.99 38.97 38.98 6.3K
11:25 38.97 38.97 38.95 38.96 13.7K
13:00 38.97 39.01 38.96 39.01 15.6K
13:05 39.02 39.09 39.00 39.05 55.0K
13:10 39.05 39.10 39.04 39.09 39.1K
13:15 39.09 39.13 39.07 39.13 32.7K
13:20 39.14 39.15 39.06 39.12 38.0K
13:25 39.12 39.15 39.11 39.13 14.9K
13:30 39.13 39.15 39.13 39.15 18.0K
13:35 39.15 39.30 39.15 39.25 105.5K
13:40 39.25 39.34 39.25 39.34 96.3K
13:45 39.34 39.37 39.25 39.27 63.1K
13:50 39.27 39.28 39.21 39.23 37.9K
13:55 39.21 39.23 39.20 39.20 13.6K
14:00 39.17 39.22 39.16 39.21 27.8K
14:05 39.21 39.22 39.11 39.12 32.3K
14:10 39.13 39.16 39.12 39.13 12.1K
14:15 39.13 39.14 39.12 39.12 16.1K
14:20 39.13 39.13 39.10 39.11 38.3K
14:25 39.11 39.13 39.10 39.11 14.6K
14:30 39.11 39.18 39.10 39.17 35.2K
14:35 39.17 39.20 39.17 39.18 23.8K
14:40 39.18 39.20 39.12 39.18 28.2K
14:45 39.16 39.19 39.12 39.14 45.8K
14:50 39.12 39.13 39.12 39.13 41.7K
14:55 39.15 39.15 39.10 39.14 19.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available