Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.14 39.14 38.98 39.04 106.9K
09:35 39.02 39.10 38.99 39.07 67.8K
09:40 39.06 39.06 38.98 38.98 42.3K
09:45 38.98 39.00 38.93 38.93 95.4K
09:50 38.91 39.00 38.90 39.00 55.3K
09:55 39.00 39.00 38.92 38.92 35.5K
10:00 38.92 38.93 38.90 38.93 39.4K
10:05 38.94 38.95 38.93 38.94 18.0K
10:10 38.93 38.99 38.93 38.99 41.2K
10:15 38.99 38.99 38.91 38.92 53.3K
10:20 38.92 38.95 38.90 38.92 41.5K
10:25 38.92 38.93 38.83 38.88 116.0K
10:30 38.87 38.93 38.87 38.93 24.4K
10:35 38.92 38.95 38.91 38.92 11.9K
10:40 38.92 38.93 38.92 38.92 13.0K
10:45 38.91 38.92 38.90 38.91 18.1K
10:50 38.91 38.97 38.91 38.91 15.0K
10:55 38.91 38.92 38.91 38.92 12.9K
11:00 38.92 38.93 38.91 38.92 8.2K
11:05 38.92 38.98 38.91 38.92 15.0K
11:10 38.92 38.92 38.89 38.90 31.4K
11:15 38.90 38.90 38.88 38.89 14.6K
11:20 38.89 38.90 38.87 38.87 10.0K
11:25 38.88 38.97 38.87 38.97 17.6K
13:00 38.98 39.00 38.95 38.95 16.7K
13:05 38.96 38.96 38.92 38.92 10.1K
13:10 38.94 38.94 38.90 38.94 46.0K
13:15 38.94 38.94 38.91 38.91 3.9K
13:20 38.93 38.93 38.88 38.88 13.5K
13:25 38.87 38.90 38.86 38.88 23.5K
13:30 38.88 38.88 38.86 38.88 17.5K
13:35 38.89 38.89 38.86 38.86 19.3K
13:40 38.87 38.89 38.86 38.88 28.8K
13:45 38.88 38.89 38.87 38.88 9.9K
13:50 38.88 38.90 38.88 38.88 18.3K
13:55 38.88 38.90 38.88 38.89 23.3K
14:00 38.88 38.89 38.87 38.87 19.9K
14:05 38.88 38.88 38.86 38.87 10.4K
14:10 38.87 38.90 38.87 38.90 14.3K
14:15 38.90 38.93 38.89 38.93 10.9K
14:20 38.91 38.93 38.90 38.92 5.1K
14:25 38.92 38.93 38.90 38.93 8.1K
14:30 38.93 38.93 38.90 38.90 12.5K
14:35 38.90 38.92 38.90 38.91 6.2K
14:40 38.92 38.93 38.91 38.93 18.0K
14:45 38.92 38.94 38.92 38.92 11.1K
14:50 38.92 38.93 38.91 38.91 109.0K
14:55 38.92 38.92 38.89 38.89 63.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available