Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.04 38.09 37.92 37.97 66.2K
09:35 37.97 38.06 37.95 38.05 35.7K
09:40 38.04 38.05 37.96 38.01 36.0K
09:45 38.00 38.18 38.00 38.18 91.8K
09:50 38.18 38.29 38.15 38.23 107.4K
09:55 38.20 38.22 38.15 38.15 29.7K
10:00 38.15 38.19 38.12 38.12 23.5K
10:05 38.11 38.18 38.11 38.18 27.8K
10:10 38.17 38.20 38.14 38.18 34.6K
10:15 38.19 38.19 38.15 38.17 9.8K
10:20 38.15 38.19 38.13 38.17 18.9K
10:25 38.17 38.19 38.14 38.15 28.7K
10:30 38.14 38.15 38.12 38.15 6.7K
10:35 38.13 38.16 38.13 38.14 10.3K
10:40 38.16 38.16 38.11 38.16 24.2K
10:45 38.14 38.15 38.11 38.14 6.7K
10:50 38.13 38.13 38.06 38.06 20.8K
10:55 38.06 38.13 38.06 38.10 13.3K
11:00 38.09 38.11 38.08 38.08 7.7K
11:05 38.09 38.12 38.08 38.10 21.7K
11:10 38.10 38.12 38.10 38.11 3.7K
11:15 38.10 38.13 38.10 38.10 9.7K
11:20 38.12 38.12 38.04 38.04 18.2K
11:25 38.04 38.06 38.00 38.01 37.6K
13:00 38.01 38.04 38.00 38.04 85.7K
13:05 38.06 38.13 38.06 38.11 9.0K
13:10 38.09 38.11 38.06 38.07 7.4K
13:15 38.02 38.09 38.02 38.09 19.3K
13:20 38.09 38.09 38.02 38.02 10.0K
13:25 38.06 38.06 38.01 38.04 6.8K
13:30 38.04 38.07 38.01 38.07 9.0K
13:35 38.07 38.07 38.05 38.06 4.7K
13:40 38.05 38.05 38.02 38.04 4.3K
13:45 38.04 38.04 38.01 38.01 18.2K
13:50 38.00 38.01 37.97 38.00 41.9K
13:55 38.01 38.05 38.01 38.01 9.9K
14:00 38.04 38.06 38.01 38.05 11.0K
14:05 38.07 38.07 38.03 38.03 6.0K
14:10 38.02 38.07 38.01 38.07 18.1K
14:15 38.07 38.11 38.04 38.11 12.6K
14:20 38.10 38.10 38.06 38.08 13.1K
14:25 38.08 38.08 38.04 38.04 9.4K
14:30 38.06 38.07 38.03 38.06 13.6K
14:35 38.06 38.07 38.03 38.07 9.5K
14:40 38.06 38.09 38.05 38.09 22.8K
14:45 38.10 38.15 38.08 38.08 25.2K
14:50 38.11 38.15 38.11 38.15 24.0K
14:55 38.15 38.15 38.12 38.15 16.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available