Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.09 38.37 38.09 38.29 61.1K
09:35 38.30 38.44 38.30 38.34 76.8K
09:40 38.34 38.58 38.32 38.54 85.4K
09:45 38.55 38.63 38.54 38.54 92.1K
09:50 38.54 38.63 38.54 38.60 68.9K
09:55 38.60 38.67 38.55 38.60 90.3K
10:00 38.60 38.68 38.56 38.56 73.2K
10:05 38.55 38.56 38.48 38.51 35.4K
10:10 38.52 38.55 38.48 38.52 46.2K
10:15 38.51 38.56 38.51 38.56 25.9K
10:20 38.55 38.65 38.51 38.51 37.6K
10:25 38.51 38.60 38.47 38.55 32.9K
10:30 38.55 38.62 38.48 38.62 25.3K
10:35 38.62 38.63 38.59 38.60 30.2K
10:40 38.60 38.65 38.59 38.65 39.9K
10:45 38.64 38.68 38.59 38.63 42.7K
10:50 38.63 38.66 38.57 38.59 31.1K
10:55 38.58 38.62 38.54 38.56 17.5K
11:00 38.57 38.61 38.52 38.52 31.7K
11:05 38.51 38.54 38.51 38.51 21.1K
11:10 38.52 38.53 38.51 38.52 5.6K
11:15 38.51 38.56 38.50 38.50 27.8K
11:20 38.50 38.54 38.48 38.54 7.7K
11:25 38.53 38.57 38.53 38.55 5.8K
13:00 38.55 38.70 38.55 38.68 82.4K
13:05 38.68 38.71 38.65 38.67 23.2K
13:10 38.67 38.69 38.63 38.69 21.9K
13:15 38.67 38.70 38.67 38.68 26.5K
13:20 38.69 38.70 38.66 38.67 18.2K
13:25 38.67 38.69 38.66 38.68 15.3K
13:30 38.66 38.68 38.64 38.66 27.0K
13:35 38.65 38.69 38.63 38.68 34.1K
13:40 38.68 38.72 38.67 38.72 58.4K
13:45 38.72 38.73 38.70 38.72 37.6K
13:50 38.72 38.84 38.71 38.84 83.3K
13:55 38.82 38.83 38.76 38.76 62.8K
14:00 38.78 38.81 38.76 38.79 30.2K
14:05 38.79 38.80 38.76 38.78 19.6K
14:10 38.77 38.83 38.77 38.82 51.2K
14:15 38.82 38.83 38.79 38.82 32.0K
14:20 38.81 38.86 38.79 38.86 55.5K
14:25 38.86 39.00 38.86 38.97 198.6K
14:30 39.00 39.01 38.97 38.97 62.8K
14:35 38.97 38.97 38.93 38.97 49.3K
14:40 38.96 38.98 38.95 38.98 58.8K
14:45 38.97 39.00 38.95 39.00 72.9K
14:50 38.99 39.00 38.93 38.98 76.1K
14:55 38.98 39.00 38.97 39.00 51.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available