Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.80 38.96 38.74 38.84 106.2K
09:35 38.84 38.97 38.81 38.96 96.7K
09:40 38.99 39.13 38.88 38.94 123.5K
09:45 38.95 39.06 38.92 38.95 63.9K
09:50 38.95 39.06 38.93 39.06 58.1K
09:55 39.04 39.13 39.03 39.06 123.8K
10:00 39.05 39.22 39.02 39.21 194.1K
10:05 39.21 39.21 39.11 39.19 62.7K
10:10 39.16 39.19 39.04 39.08 79.1K
10:15 39.13 39.16 39.05 39.14 46.4K
10:20 39.13 39.25 39.10 39.21 113.1K
10:25 39.19 39.30 39.19 39.29 67.5K
10:30 39.29 39.33 39.26 39.30 103.4K
10:35 39.32 39.40 39.23 39.37 102.1K
10:40 39.37 39.38 39.32 39.34 65.9K
10:45 39.34 39.40 39.32 39.40 66.0K
10:50 39.41 39.47 39.40 39.44 88.5K
10:55 39.42 39.45 39.35 39.39 69.0K
11:00 39.39 39.39 39.33 39.35 37.3K
11:05 39.36 39.44 39.36 39.42 53.1K
11:10 39.42 39.46 39.41 39.42 41.8K
11:15 39.40 39.40 39.39 39.40 14.7K
11:20 39.40 39.42 39.25 39.26 33.4K
11:25 39.25 39.34 39.23 39.30 33.8K
13:00 39.30 39.34 39.25 39.28 36.8K
13:05 39.28 39.30 39.23 39.25 59.5K
13:10 39.25 39.28 39.24 39.27 17.2K
13:15 39.26 39.29 39.25 39.28 38.8K
13:20 39.28 39.30 39.27 39.30 17.9K
13:25 39.30 39.30 39.24 39.25 38.1K
13:30 39.25 39.26 39.23 39.25 38.4K
13:35 39.26 39.26 39.24 39.26 17.0K
13:40 39.26 39.26 39.23 39.26 22.3K
13:45 39.25 39.27 39.22 39.22 25.7K
13:50 39.22 39.23 39.20 39.23 20.4K
13:55 39.23 39.25 39.20 39.21 32.8K
14:00 39.21 39.21 39.11 39.15 51.1K
14:05 39.15 39.19 39.14 39.14 32.0K
14:10 39.14 39.15 39.12 39.14 43.1K
14:15 39.14 39.14 39.10 39.11 44.0K
14:20 39.11 39.11 39.06 39.07 82.4K
14:25 39.09 39.10 39.03 39.05 59.3K
14:30 39.05 39.14 39.05 39.09 36.7K
14:35 39.08 39.09 39.02 39.02 36.3K
14:40 39.03 39.05 39.00 39.04 55.8K
14:45 39.06 39.10 39.05 39.06 25.4K
14:50 39.05 39.07 39.02 39.04 38.6K
14:55 39.05 39.09 39.04 39.04 46.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available