Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.57 38.69 38.46 38.51 55.5K
09:35 38.49 38.55 38.48 38.51 42.8K
09:40 38.53 38.67 38.49 38.51 73.6K
09:45 38.59 38.61 38.54 38.58 47.6K
09:50 38.58 38.59 38.55 38.56 14.3K
09:55 38.56 38.63 38.55 38.56 19.0K
10:00 38.56 38.61 38.52 38.53 31.1K
10:05 38.54 38.54 38.52 38.53 14.1K
10:10 38.53 38.66 38.53 38.61 33.5K
10:15 38.61 38.61 38.55 38.58 3.0K
10:20 38.58 38.60 38.55 38.55 12.7K
10:25 38.59 38.72 38.55 38.71 53.4K
10:30 38.70 38.70 38.61 38.61 22.9K
10:35 38.62 38.65 38.59 38.59 16.1K
10:40 38.59 38.60 38.57 38.58 8.2K
10:45 38.57 38.62 38.57 38.59 20.0K
10:50 38.62 38.70 38.61 38.69 90.5K
10:55 38.66 38.86 38.63 38.86 108.8K
11:00 38.87 38.99 38.81 38.93 214.8K
11:05 38.93 38.93 38.85 38.86 38.6K
11:10 38.86 38.91 38.83 38.83 29.2K
11:15 38.86 38.87 38.82 38.82 12.5K
11:20 38.80 38.82 38.76 38.76 43.1K
11:25 38.77 38.82 38.77 38.80 17.0K
13:00 38.78 38.81 38.77 38.81 23.7K
13:05 38.80 38.80 38.72 38.78 11.3K
13:10 38.78 38.78 38.71 38.75 9.3K
13:15 38.75 38.81 38.71 38.81 37.3K
13:20 38.80 38.84 38.77 38.83 28.6K
13:25 38.84 38.87 38.81 38.87 34.0K
13:30 38.87 38.90 38.86 38.89 31.3K
13:35 38.90 39.00 38.90 38.91 102.2K
13:40 38.93 38.93 38.82 38.82 29.6K
13:45 38.83 38.88 38.82 38.88 19.3K
13:50 38.85 38.90 38.85 38.88 15.4K
13:55 38.89 38.93 38.88 38.91 14.5K
14:00 38.91 38.93 38.90 38.93 22.2K
14:05 38.91 38.93 38.87 38.87 20.3K
14:10 38.88 38.90 38.87 38.90 25.3K
14:15 38.90 38.90 38.87 38.87 16.8K
14:20 38.87 38.88 38.86 38.88 16.5K
14:25 38.88 38.90 38.87 38.87 14.7K
14:30 38.88 38.91 38.87 38.89 34.9K
14:35 38.89 38.89 38.84 38.84 37.4K
14:40 38.84 38.84 38.81 38.81 9.8K
14:45 38.82 38.84 38.81 38.84 16.4K
14:50 38.81 38.83 38.80 38.82 29.9K
14:55 38.82 38.85 38.81 38.85 30.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available