Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.80 36.98 36.78 36.79 62.3K
09:35 36.79 36.83 36.66 36.69 105.4K
09:40 36.69 36.74 36.64 36.66 150.7K
09:45 36.65 36.78 36.64 36.77 72.7K
09:50 36.77 36.77 36.69 36.69 32.8K
09:55 36.69 36.74 36.67 36.73 28.1K
10:00 36.73 36.77 36.71 36.71 35.5K
10:05 36.71 36.75 36.70 36.73 26.2K
10:10 36.71 36.74 36.68 36.68 28.4K
10:15 36.68 36.69 36.66 36.69 39.7K
10:20 36.69 36.69 36.65 36.65 51.2K
10:25 36.66 36.70 36.66 36.70 16.1K
10:30 36.70 36.71 36.68 36.68 12.0K
10:35 36.67 36.68 36.66 36.67 17.1K
10:40 36.69 36.75 36.68 36.75 27.5K
10:45 36.71 36.76 36.71 36.74 14.6K
10:50 36.74 36.75 36.73 36.73 14.5K
10:55 36.72 36.73 36.70 36.72 7.8K
11:00 36.72 36.74 36.70 36.72 14.5K
11:05 36.72 36.73 36.71 36.73 5.6K
11:10 36.73 36.73 36.70 36.72 11.8K
11:15 36.72 36.75 36.72 36.72 12.8K
11:20 36.73 36.75 36.72 36.73 10.3K
11:25 36.73 36.73 36.70 36.71 21.9K
13:00 36.72 36.75 36.69 36.71 36.4K
13:05 36.71 36.71 36.69 36.70 26.3K
13:10 36.71 36.74 36.70 36.71 7.8K
13:15 36.70 36.72 36.69 36.70 51.3K
13:20 36.70 36.70 36.69 36.69 14.2K
13:25 36.70 36.70 36.65 36.67 45.8K
13:30 36.67 36.68 36.66 36.67 9.3K
13:35 36.66 36.67 36.65 36.66 11.9K
13:40 36.66 36.67 36.65 36.65 11.2K
13:45 36.65 36.66 36.62 36.63 58.2K
13:50 36.63 36.65 36.58 36.63 168.2K
13:55 36.61 36.63 36.61 36.62 15.3K
14:00 36.62 36.63 36.58 36.58 52.3K
14:05 36.59 36.59 36.57 36.58 27.5K
14:10 36.58 36.58 36.55 36.56 47.0K
14:15 36.55 36.57 36.55 36.57 37.8K
14:20 36.57 36.57 36.55 36.55 27.3K
14:25 36.55 36.55 36.50 36.52 141.9K
14:30 36.53 36.53 36.51 36.52 49.4K
14:35 36.51 36.53 36.50 36.50 42.5K
14:40 36.51 36.52 36.50 36.52 55.4K
14:45 36.52 36.57 36.51 36.55 59.5K
14:50 36.55 36.60 36.55 36.59 57.8K
14:55 36.59 36.92 36.55 36.92 373.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available