Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.15 37.62 37.15 37.25 258.9K
09:35 37.24 37.26 37.15 37.23 47.5K
09:40 37.23 37.29 37.19 37.27 43.0K
09:45 37.25 37.34 37.25 37.26 53.0K
09:50 37.27 37.30 37.24 37.26 32.7K
09:55 37.26 37.36 37.26 37.33 47.0K
10:00 37.32 37.36 37.31 37.35 43.6K
10:05 37.33 37.34 37.30 37.31 33.5K
10:10 37.31 37.36 37.29 37.36 45.7K
10:15 37.35 37.39 37.35 37.39 54.8K
10:20 37.39 37.39 37.32 37.35 55.2K
10:25 37.35 37.36 37.32 37.34 21.4K
10:30 37.33 37.37 37.33 37.37 30.9K
10:35 37.37 37.38 37.32 37.34 41.2K
10:40 37.31 37.31 37.25 37.26 46.4K
10:45 37.26 37.26 37.24 37.25 18.4K
10:50 37.26 37.26 37.23 37.25 33.4K
10:55 37.26 37.26 37.22 37.23 10.4K
11:00 37.22 37.23 37.20 37.23 48.7K
11:05 37.23 37.26 37.22 37.26 7.9K
11:10 37.26 37.30 37.21 37.21 31.9K
11:15 37.22 37.25 37.20 37.22 8.0K
11:20 37.22 37.27 37.21 37.27 9.5K
11:25 37.26 37.32 37.25 37.32 7.7K
13:00 37.32 37.36 37.27 37.27 21.8K
13:05 37.26 37.30 37.25 37.30 13.0K
13:10 37.30 37.35 37.29 37.35 15.5K
13:15 37.34 37.36 37.30 37.30 8.0K
13:20 37.30 37.32 37.28 37.28 14.6K
13:25 37.29 37.31 37.29 37.31 14.3K
13:30 37.32 37.38 37.30 37.36 40.0K
13:35 37.36 37.37 37.31 37.31 18.8K
13:40 37.30 37.32 37.30 37.32 62.7K
13:45 37.33 37.38 37.32 37.38 69.5K
13:50 37.37 37.37 37.33 37.33 7.1K
13:55 37.33 37.34 37.30 37.32 11.4K
14:00 37.31 37.32 37.27 37.30 46.5K
14:05 37.30 37.33 37.26 37.33 21.6K
14:10 37.34 37.37 37.34 37.37 27.0K
14:15 37.37 37.40 37.37 37.39 67.6K
14:20 37.39 37.42 37.39 37.42 34.8K
14:25 37.42 37.45 37.41 37.43 60.4K
14:30 37.44 37.44 37.41 37.43 27.7K
14:35 37.43 37.44 37.42 37.44 14.0K
14:40 37.43 37.43 37.40 37.41 30.0K
14:45 37.41 37.42 37.40 37.41 16.4K
14:50 37.41 37.43 37.41 37.43 39.3K
14:55 37.42 37.43 37.41 37.41 26.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available