Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.25 37.46 37.25 37.32 67.1K
09:35 37.31 37.39 37.31 37.36 52.0K
09:40 37.38 37.42 37.35 37.41 16.9K
09:45 37.41 37.42 37.37 37.38 11.2K
09:50 37.40 37.43 37.37 37.40 26.0K
09:55 37.41 37.44 37.37 37.38 28.2K
10:00 37.38 37.45 37.36 37.45 21.6K
10:05 37.44 37.47 37.41 37.43 26.5K
10:10 37.43 37.48 37.42 37.47 24.2K
10:15 37.47 37.57 37.45 37.54 112.4K
10:20 37.53 37.55 37.44 37.50 26.4K
10:25 37.46 37.52 37.45 37.48 11.9K
10:30 37.47 37.47 37.42 37.45 12.7K
10:35 37.45 37.46 37.37 37.39 42.9K
10:40 37.39 37.41 37.35 37.35 14.7K
10:45 37.35 37.38 37.33 37.38 9.3K
10:50 37.37 37.41 37.33 37.37 42.9K
10:55 37.37 37.41 37.37 37.38 9.2K
11:00 37.38 37.38 37.36 37.37 9.5K
11:05 37.37 37.38 37.36 37.38 5.0K
11:10 37.38 37.38 37.36 37.36 5.1K
11:15 37.36 37.43 37.36 37.42 31.3K
11:20 37.42 37.44 37.36 37.40 23.5K
11:25 37.37 37.43 37.36 37.37 13.3K
13:00 37.41 37.47 37.37 37.46 40.5K
13:05 37.46 37.46 37.38 37.43 24.6K
13:10 37.43 37.43 37.39 37.40 34.2K
13:15 37.40 37.43 37.38 37.39 17.1K
13:20 37.40 37.48 37.40 37.46 37.6K
13:25 37.46 37.48 37.44 37.46 18.7K
13:30 37.43 37.53 37.43 37.46 67.8K
13:35 37.46 37.49 37.43 37.44 17.3K
13:40 37.44 37.48 37.41 37.42 17.5K
13:45 37.42 37.45 37.39 37.40 22.2K
13:50 37.39 37.40 37.36 37.36 21.8K
13:55 37.36 37.36 37.32 37.34 57.1K
14:00 37.34 37.36 37.33 37.34 14.1K
14:05 37.34 37.40 37.33 37.39 27.1K
14:10 37.40 37.42 37.37 37.40 18.0K
14:15 37.40 37.42 37.37 37.39 15.0K
14:20 37.39 37.42 37.38 37.39 11.8K
14:25 37.42 37.43 37.38 37.40 12.9K
14:30 37.43 37.44 37.39 37.40 19.8K
14:35 37.40 37.40 37.37 37.38 21.2K
14:40 37.37 37.40 37.37 37.38 21.6K
14:45 37.37 37.38 37.35 37.38 42.2K
14:50 37.38 37.39 37.34 37.36 26.3K
14:55 37.34 37.38 37.33 37.35 50.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available