Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.46 37.60 37.37 37.55 108.7K
09:35 37.57 37.57 37.50 37.53 89.1K
09:40 37.54 37.58 37.51 37.57 105.2K
09:45 37.56 37.59 37.54 37.59 87.8K
09:50 37.59 37.66 37.57 37.62 124.1K
09:55 37.62 37.62 37.58 37.62 48.7K
10:00 37.63 37.68 37.63 37.67 139.1K
10:05 37.68 37.68 37.63 37.63 42.7K
10:10 37.62 37.62 37.53 37.53 48.8K
10:15 37.55 37.57 37.53 37.54 29.7K
10:20 37.54 37.54 37.48 37.51 74.5K
10:25 37.54 37.57 37.52 37.54 34.1K
10:30 37.54 37.61 37.54 37.61 24.3K
10:35 37.60 37.60 37.54 37.58 29.0K
10:40 37.59 37.62 37.57 37.59 43.3K
10:45 37.59 37.66 37.58 37.65 77.1K
10:50 37.66 37.66 37.60 37.60 28.1K
10:55 37.62 37.62 37.55 37.59 49.4K
11:00 37.60 37.61 37.59 37.60 36.0K
11:05 37.60 37.62 37.56 37.60 61.9K
11:10 37.60 37.60 37.56 37.59 9.3K
11:15 37.60 37.60 37.53 37.58 32.1K
11:20 37.58 37.65 37.56 37.65 31.9K
11:25 37.63 37.66 37.60 37.66 31.2K
13:00 37.66 37.66 37.60 37.65 33.6K
13:05 37.62 37.64 37.59 37.61 10.6K
13:10 37.61 37.64 37.60 37.63 56.8K
13:15 37.63 37.67 37.61 37.66 56.3K
13:20 37.67 37.68 37.62 37.64 38.5K
13:25 37.64 37.65 37.64 37.65 18.7K
13:30 37.65 37.65 37.63 37.64 23.1K
13:35 37.64 37.67 37.62 37.67 40.2K
13:40 37.65 37.67 37.64 37.65 11.7K
13:45 37.64 37.64 37.63 37.64 16.6K
13:50 37.64 37.65 37.63 37.65 18.1K
13:55 37.63 37.65 37.62 37.63 42.9K
14:00 37.63 37.64 37.60 37.62 69.2K
14:05 37.62 37.64 37.61 37.61 14.6K
14:10 37.62 37.62 37.60 37.61 35.4K
14:15 37.61 37.61 37.60 37.61 9.6K
14:20 37.61 37.61 37.52 37.55 71.6K
14:25 37.56 37.67 37.55 37.62 63.3K
14:30 37.62 37.64 37.58 37.59 18.6K
14:35 37.59 37.65 37.58 37.59 66.1K
14:40 37.59 37.62 37.59 37.62 33.0K
14:45 37.60 37.62 37.59 37.62 22.7K
14:50 37.61 37.61 37.59 37.60 51.5K
14:55 37.60 37.63 37.60 37.63 33.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available