Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.73 37.93 37.70 37.83 248.7K
09:35 37.84 37.85 37.74 37.80 89.6K
09:40 37.81 37.83 37.74 37.83 77.5K
09:45 37.82 37.85 37.78 37.78 24.9K
09:50 37.80 37.81 37.74 37.75 63.8K
09:55 37.75 37.77 37.73 37.73 41.1K
10:00 37.73 37.74 37.66 37.66 56.9K
10:05 37.66 37.67 37.63 37.66 41.4K
10:10 37.67 37.69 37.65 37.66 42.6K
10:15 37.66 37.66 37.61 37.63 37.5K
10:20 37.64 37.64 37.60 37.61 54.7K
10:25 37.61 37.63 37.61 37.62 24.2K
10:30 37.62 37.62 37.58 37.58 48.3K
10:35 37.58 37.58 37.52 37.53 55.1K
10:40 37.53 37.55 37.51 37.51 41.3K
10:45 37.52 37.54 37.51 37.54 21.1K
10:50 37.54 37.55 37.48 37.54 114.6K
10:55 37.54 37.59 37.54 37.56 18.3K
11:00 37.57 37.57 37.49 37.51 50.5K
11:05 37.53 37.58 37.51 37.57 37.6K
11:10 37.57 37.60 37.55 37.57 20.7K
11:15 37.57 37.60 37.55 37.59 30.7K
11:20 37.56 37.63 37.55 37.60 20.5K
11:25 37.60 37.61 37.58 37.60 19.6K
13:00 37.61 37.76 37.59 37.61 99.0K
13:05 37.61 37.67 37.60 37.63 9.5K
13:10 37.62 37.66 37.61 37.64 20.3K
13:15 37.64 37.68 37.64 37.67 18.0K
13:20 37.67 37.72 37.65 37.72 32.7K
13:25 37.72 37.74 37.71 37.71 24.9K
13:30 37.71 37.73 37.67 37.72 53.9K
13:35 37.74 37.75 37.72 37.72 26.6K
13:40 37.72 37.75 37.72 37.75 28.5K
13:45 37.75 37.76 37.72 37.74 38.4K
13:50 37.73 37.73 37.68 37.68 34.0K
13:55 37.69 37.71 37.67 37.68 29.4K
14:00 37.68 37.69 37.67 37.68 17.6K
14:05 37.69 37.72 37.68 37.71 21.4K
14:10 37.71 37.75 37.68 37.73 66.1K
14:15 37.73 37.77 37.73 37.77 55.7K
14:20 37.77 37.79 37.73 37.74 54.0K
14:25 37.75 37.77 37.74 37.75 27.4K
14:30 37.75 37.79 37.75 37.76 36.8K
14:35 37.76 37.85 37.75 37.82 136.4K
14:40 37.83 37.85 37.82 37.84 52.4K
14:45 37.84 37.90 37.80 37.89 136.7K
14:50 37.86 37.96 37.86 37.94 244.8K
14:55 37.95 37.95 37.91 37.91 48.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available