Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.69 37.76 37.61 37.63 40.8K
09:35 37.63 37.64 37.61 37.63 80.4K
09:40 37.63 37.70 37.62 37.66 32.2K
09:45 37.66 37.72 37.66 37.69 21.6K
09:50 37.69 37.70 37.65 37.66 27.4K
09:55 37.66 37.66 37.64 37.64 20.1K
10:00 37.65 37.68 37.64 37.68 25.6K
10:05 37.67 37.74 37.67 37.72 32.1K
10:10 37.72 37.73 37.68 37.69 25.7K
10:15 37.69 37.69 37.67 37.69 21.2K
10:20 37.68 37.69 37.64 37.66 51.9K
10:25 37.67 37.68 37.64 37.66 40.4K
10:30 37.67 37.70 37.67 37.68 10.2K
10:35 37.68 37.69 37.66 37.67 17.2K
10:40 37.66 37.67 37.65 37.67 27.6K
10:45 37.68 37.70 37.68 37.68 10.8K
10:50 37.68 37.68 37.65 37.66 26.4K
10:55 37.66 37.71 37.66 37.69 53.4K
11:00 37.70 37.71 37.68 37.69 11.9K
11:05 37.68 37.69 37.63 37.63 78.3K
11:10 37.63 37.66 37.62 37.64 37.6K
11:15 37.64 37.64 37.63 37.64 14.0K
11:20 37.64 37.64 37.63 37.64 23.7K
11:25 37.64 37.66 37.64 37.66 17.3K
13:00 37.66 37.70 37.66 37.69 18.0K
13:05 37.70 37.70 37.67 37.68 28.7K
13:10 37.71 37.73 37.71 37.72 46.7K
13:15 37.72 37.72 37.70 37.70 18.4K
13:20 37.70 37.72 37.68 37.71 19.0K
13:25 37.70 37.74 37.70 37.72 38.4K
13:30 37.72 37.73 37.70 37.73 16.8K
13:35 37.73 37.73 37.70 37.70 9.4K
13:40 37.70 37.71 37.69 37.71 7.8K
13:45 37.69 37.72 37.69 37.72 17.9K
13:50 37.73 37.74 37.72 37.72 28.7K
13:55 37.73 37.73 37.70 37.72 14.6K
14:00 37.73 37.74 37.70 37.72 35.2K
14:05 37.72 37.74 37.71 37.74 20.3K
14:10 37.74 37.79 37.72 37.79 61.9K
14:15 37.80 37.80 37.74 37.75 33.1K
14:20 37.75 37.75 37.73 37.73 21.7K
14:25 37.73 37.74 37.72 37.73 11.5K
14:30 37.72 37.73 37.71 37.72 32.1K
14:35 37.71 37.72 37.71 37.71 35.3K
14:40 37.71 37.74 37.71 37.74 21.4K
14:45 37.74 37.74 37.71 37.73 38.7K
14:50 37.72 37.73 37.70 37.71 44.9K
14:55 37.71 37.74 37.70 37.74 26.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available