Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.69 37.81 37.69 37.70 96.3K
09:35 37.72 37.76 37.70 37.72 47.3K
09:40 37.73 37.80 37.73 37.80 37.2K
09:45 37.80 37.84 37.79 37.84 96.0K
09:50 37.84 37.84 37.81 37.81 49.5K
09:55 37.82 37.82 37.77 37.77 36.9K
10:00 37.80 37.81 37.78 37.80 68.9K
10:05 37.83 37.85 37.82 37.83 55.7K
10:10 37.84 37.84 37.78 37.78 34.1K
10:15 37.77 37.81 37.77 37.81 20.4K
10:20 37.81 37.86 37.79 37.85 50.4K
10:25 37.86 37.89 37.82 37.84 73.1K
10:30 37.85 37.90 37.84 37.90 89.9K
10:35 37.90 37.90 37.85 37.87 44.6K
10:40 37.88 37.89 37.87 37.88 64.6K
10:45 37.89 37.89 37.84 37.84 40.2K
10:50 37.86 37.86 37.83 37.83 9.8K
10:55 37.83 37.84 37.82 37.82 19.7K
11:00 37.82 37.83 37.81 37.81 9.2K
11:05 37.82 37.83 37.82 37.83 9.8K
11:10 37.82 37.83 37.79 37.79 44.5K
11:15 37.79 37.82 37.78 37.81 14.3K
11:20 37.81 37.83 37.80 37.81 15.9K
11:25 37.83 37.89 37.82 37.89 67.1K
13:00 37.89 37.94 37.88 37.90 81.8K
13:05 37.90 37.93 37.89 37.89 42.9K
13:10 37.88 37.90 37.84 37.85 44.2K
13:15 37.85 37.87 37.81 37.85 35.4K
13:20 37.85 37.87 37.84 37.86 18.7K
13:25 37.86 37.87 37.85 37.87 29.6K
13:30 37.87 37.89 37.87 37.89 31.8K
13:35 37.89 37.89 37.86 37.87 20.5K
13:40 37.87 37.90 37.87 37.89 26.7K
13:45 37.88 37.93 37.87 37.92 52.5K
13:50 37.91 37.92 37.86 37.88 25.7K
13:55 37.88 37.91 37.86 37.88 49.2K
14:00 37.88 37.90 37.87 37.90 30.7K
14:05 37.90 37.91 37.88 37.90 18.4K
14:10 37.90 37.90 37.87 37.90 28.0K
14:15 37.90 37.92 37.89 37.91 38.0K
14:20 37.92 37.93 37.90 37.93 35.4K
14:25 37.93 37.93 37.90 37.92 28.0K
14:30 37.93 37.94 37.89 37.90 90.0K
14:35 37.92 37.92 37.87 37.87 52.4K
14:40 37.86 37.88 37.86 37.87 56.9K
14:45 37.86 37.87 37.85 37.86 83.2K
14:50 37.85 37.86 37.84 37.85 76.6K
14:55 37.85 37.86 37.84 37.85 26.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available